Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FINBA INVERSIONES SICAV SA | FMIBB | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18,434.31 |
Resumen Histórico FMIBB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18,434.31 | 18,434.31 | 18,434.31 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18,434.31 | 18,434.31 | 18,434.31 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 15,978.64 | 18,639.83 | 15,894.64 | 0.00 | 0 | 2,455.67 | 15.37% |
6 Months | 14,364.16 | 18,639.83 | 14,292.85 | 0.00 | 0 | 4,070.15 | 28.34% |
1 Year | 12,592.03 | 18,639.83 | 11,641.89 | 0.00 | 0 | 5,842.28 | 46.40% |
3 Years | 9,557.93 | 18,639.83 | 7,548.91 | 0.00 | 0 | 8,876.38 | 92.87% |
5 Years | 9,237.04 | 18,639.83 | 7,548.91 | 0.00 | 0 | 9,197.27 | 99.57% |
FMIBB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
08 May 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
07 May 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
03 May 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
02 May 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
01 May 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
30 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
29 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
26 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
25 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
24 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
23 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
22 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
19 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
18 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
17 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
16 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
15 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
12 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
11 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
10 Abr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |