Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Developed Europe Large Cap Super Liquid Net Of Tax | FTESLNE | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,974.67 | 5,974.67 | 6,034.39 | 6,028.44 | 5,974.67 |
Resumen Histórico FTESLNE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,813.64 | 6,034.39 | 5,806.57 | 0.00 | 0 | 214.80 | 3.69% |
1 Month | 5,830.73 | 6,034.39 | 5,742.97 | 0.00 | 0 | 197.71 | 3.39% |
3 Months | 5,648.37 | 6,034.39 | 5,646.16 | 0.00 | 0 | 380.07 | 6.73% |
6 Months | 5,177.38 | 6,034.39 | 5,123.95 | 0.00 | 0 | 851.06 | 16.44% |
1 Year | 5,298.38 | 6,034.39 | 5,000.75 | 0.00 | 0 | 730.06 | 13.78% |
3 Years | 4,649.28 | 6,034.39 | 4,307.69 | 0.00 | 0 | 1,379.16 | 29.66% |
5 Years | 4,208.94 | 6,034.39 | 2,994.17 | 0.00 | 0 | 1,819.50 | 43.23% |
FTESLNE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6,028.44 | 53.77 | 0.90% | 5,974.67 | 6,034.39 | 5,974.67 | 0 |
09 May 2024 | 5,974.67 | 12.86 | 0.22% | 5,959.64 | 5,979.81 | 5,951.91 | 0 |
08 May 2024 | 5,961.81 | 29.08 | 0.49% | 5,932.73 | 5,970.78 | 5,930.58 | 0 |
07 May 2024 | 5,932.73 | 109.47 | 1.88% | 5,853.42 | 5,934.63 | 5,851.93 | 0 |
03 May 2024 | 5,823.26 | 9.62 | 0.17% | 5,813.64 | 5,848.88 | 5,806.57 | 0 |
02 May 2024 | 5,813.64 | -24.42 | -0.42% | 5,838.06 | 5,851.35 | 5,812.19 | 0 |
01 May 2024 | 5,838.06 | -9.58 | -0.16% | 5,847.64 | 5,848.03 | 5,833.71 | 0 |
30 Abr 2024 | 5,847.64 | -31.28 | -0.53% | 5,878.92 | 5,892.29 | 5,843.23 | 0 |
29 Abr 2024 | 5,878.92 | -7.34 | -0.12% | 5,886.26 | 5,912.74 | 5,878.92 | 0 |
26 Abr 2024 | 5,886.26 | 62.00 | 1.06% | 5,824.26 | 5,896.70 | 5,823.31 | 0 |
25 Abr 2024 | 5,824.26 | -31.44 | -0.54% | 5,855.70 | 5,868.75 | 5,787.09 | 0 |
24 Abr 2024 | 5,855.70 | -20.72 | -0.35% | 5,876.42 | 5,903.14 | 5,849.93 | 0 |
23 Abr 2024 | 5,876.42 | 59.52 | 1.02% | 5,816.90 | 5,879.88 | 5,816.34 | 0 |
22 Abr 2024 | 5,816.90 | 31.15 | 0.54% | 5,785.75 | 5,825.10 | 5,774.94 | 0 |
19 Abr 2024 | 5,785.75 | 2.80 | 0.05% | 5,782.95 | 5,792.57 | 5,742.97 | 0 |
18 Abr 2024 | 5,782.95 | 8.85 | 0.15% | 5,774.10 | 5,804.50 | 5,761.97 | 0 |
17 Abr 2024 | 5,774.10 | 0.38 | 0.01% | 5,773.72 | 5,823.86 | 5,749.98 | 0 |
16 Abr 2024 | 5,773.72 | -86.40 | -1.47% | 5,860.12 | 5,863.06 | 5,753.55 | 0 |
15 Abr 2024 | 5,860.12 | 7.14 | 0.12% | 5,852.98 | 5,905.16 | 5,848.32 | 0 |
12 Abr 2024 | 5,852.98 | 22.25 | 0.38% | 5,830.73 | 5,902.58 | 5,830.73 | 0 |