Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE USA Large Cap Super Liquid Net Of Tax | FTUSLNU | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 401.61 | 2.23% | 18,389.78 | 14:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,087.32 | 18,087.32 | 18,396.59 | 18,353.91 | 17,988.17 |
Resumen Histórico FTUSLNU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,923.88 | 18,410.90 | 17,883.21 | 0.00 | 0 | 465.90 | 2.60% |
| 1 Month | 18,273.91 | 18,583.31 | 17,632.97 | 0.00 | 0 | 115.87 | 0.63% |
| 3 Months | 17,836.65 | 18,737.08 | 17,601.25 | 0.00 | 0 | 553.13 | 3.10% |
| 6 Months | 15,251.49 | 18,737.08 | 15,115.65 | 0.00 | 0 | 3,138.29 | 20.58% |
| 1 Year | 14,032.16 | 18,737.08 | 13,806.05 | 0.00 | 0 | 4,357.62 | 31.05% |
| 3 Years | 14,288.56 | 18,737.08 | 11,696.55 | 0.00 | 0 | 4,101.22 | 28.70% |
| 5 Years | 9,517.76 | 18,737.08 | 7,509.44 | 0.00 | 0 | 8,872.02 | 93.22% |
FTUSLNU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18,360.09 | 384.46 | 2.14% | 18,087.32 | 18,396.59 | 18,087.32 | 0 |
| 02 May 2024 | 17,975.63 | 49.52 | 0.28% | 17,906.37 | 18,046.66 | 17,890.17 | 0 |
| 01 May 2024 | 17,926.11 | -202.33 | -1.12% | 17,949.24 | 17,981.67 | 17,883.21 | 0 |
| 30 Abr 2024 | 18,128.44 | -104.45 | -0.57% | 18,235.93 | 18,260.09 | 18,117.29 | 0 |
| 29 Abr 2024 | 18,232.89 | 26.05 | 0.14% | 18,195.92 | 18,278.83 | 18,193.45 | 0 |
| 26 Abr 2024 | 18,206.84 | 370.19 | 2.08% | 17,923.88 | 18,232.93 | 17,905.14 | 0 |
| 25 Abr 2024 | 17,836.65 | -133.16 | -0.74% | 18,029.92 | 18,029.92 | 17,671.28 | 0 |
| 24 Abr 2024 | 17,969.81 | -51.02 | -0.28% | 18,036.31 | 18,113.18 | 17,963.46 | 0 |
| 23 Abr 2024 | 18,020.83 | 289.62 | 1.63% | 17,805.61 | 18,024.24 | 17,803.89 | 0 |
| 22 Abr 2024 | 17,731.21 | 63.47 | 0.36% | 17,638.14 | 17,768.61 | 17,632.97 | 0 |
| 19 Abr 2024 | 17,667.74 | -339.45 | -1.89% | 17,897.00 | 17,897.00 | 17,657.36 | 0 |
| 18 Abr 2024 | 18,007.19 | 77.74 | 0.43% | 17,930.35 | 18,059.18 | 17,872.95 | 0 |
| 17 Abr 2024 | 17,929.45 | -150.17 | -0.83% | 18,040.79 | 18,161.81 | 17,924.25 | 0 |
| 16 Abr 2024 | 18,079.62 | -214.92 | -1.17% | 18,071.06 | 18,133.29 | 18,020.17 | 0 |
| 15 Abr 2024 | 18,294.54 | -69.12 | -0.38% | 18,323.56 | 18,474.01 | 18,293.38 | 0 |
| 12 Abr 2024 | 18,363.66 | -70.86 | -0.38% | 18,583.31 | 18,583.31 | 18,358.96 | 0 |
| 11 Abr 2024 | 18,434.52 | 112.14 | 0.61% | 18,373.73 | 18,458.28 | 18,312.76 | 0 |
| 10 Abr 2024 | 18,322.38 | -95.73 | -0.52% | 18,489.20 | 18,489.20 | 18,285.90 | 0 |
| 09 Abr 2024 | 18,418.11 | -51.66 | -0.28% | 18,467.52 | 18,539.95 | 18,310.06 | 0 |
| 08 Abr 2024 | 18,469.77 | -64.68 | -0.35% | 18,493.08 | 18,544.57 | 18,440.61 | 0 |
| 05 Abr 2024 | 18,534.45 | -143.93 | -0.77% | 18,273.91 | 18,550.99 | 18,273.07 | 0 |
