Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Developed Europe ex UK Large Cap Super Liquid Net Of Tax | FTXUKSNE | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,638.08 | 6,587.67 | 6,659.27 | 6,587.67 | 6,638.08 |
Resumen Histórico FTXUKSNE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,714.70 | 6,745.98 | 6,587.67 | 0.00 | 0 | -127.03 | -1.89% |
1 Month | 6,813.00 | 6,832.36 | 6,587.67 | 0.00 | 0 | -225.33 | -3.31% |
3 Months | 6,464.42 | 6,900.56 | 6,414.66 | 0.00 | 0 | 123.25 | 1.91% |
6 Months | 5,715.27 | 6,900.56 | 5,715.27 | 0.00 | 0 | 872.40 | 15.26% |
1 Year | 5,996.93 | 6,900.56 | 5,595.54 | 0.00 | 0 | 590.74 | 9.85% |
3 Years | 5,230.77 | 6,900.56 | 4,656.07 | 0.00 | 0 | 1,356.90 | 25.94% |
5 Years | 4,596.76 | 6,900.56 | 3,282.73 | 0.00 | 0 | 1,990.91 | 43.31% |
FTXUKSNE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 6,638.08 | -5.66 | -0.09% | 6,643.74 | 6,643.74 | 6,621.18 | 0 |
30 Abr 2024 | 6,643.74 | -56.55 | -0.84% | 6,700.29 | 6,705.20 | 6,640.54 | 0 |
29 Abr 2024 | 6,700.29 | -21.59 | -0.32% | 6,721.88 | 6,745.98 | 6,700.29 | 0 |
26 Abr 2024 | 6,721.88 | 79.40 | 1.20% | 6,642.48 | 6,736.01 | 6,641.97 | 0 |
25 Abr 2024 | 6,642.48 | -72.22 | -1.08% | 6,714.70 | 6,714.70 | 6,596.34 | 0 |
24 Abr 2024 | 6,714.70 | -38.78 | -0.57% | 6,753.48 | 6,770.15 | 6,707.59 | 0 |
23 Abr 2024 | 6,753.48 | 86.52 | 1.30% | 6,666.96 | 6,756.98 | 6,662.91 | 0 |
22 Abr 2024 | 6,666.96 | 21.79 | 0.33% | 6,645.17 | 6,675.63 | 6,623.47 | 0 |
19 Abr 2024 | 6,645.17 | 1.99 | 0.03% | 6,643.18 | 6,658.51 | 6,593.41 | 0 |
18 Abr 2024 | 6,643.18 | 11.58 | 0.17% | 6,631.60 | 6,667.67 | 6,613.95 | 0 |
17 Abr 2024 | 6,631.60 | -7.56 | -0.11% | 6,639.16 | 6,697.62 | 6,603.97 | 0 |
16 Abr 2024 | 6,639.16 | -89.46 | -1.33% | 6,728.62 | 6,733.37 | 6,613.31 | 0 |
15 Abr 2024 | 6,728.62 | 21.13 | 0.32% | 6,707.49 | 6,788.74 | 6,700.34 | 0 |
12 Abr 2024 | 6,707.49 | -1.45 | -0.02% | 6,708.94 | 6,780.13 | 6,684.06 | 0 |
11 Abr 2024 | 6,708.94 | -26.03 | -0.39% | 6,734.97 | 6,753.99 | 6,669.84 | 0 |
10 Abr 2024 | 6,734.97 | 16.24 | 0.24% | 6,718.73 | 6,763.64 | 6,668.52 | 0 |
09 Abr 2024 | 6,718.73 | -59.18 | -0.87% | 6,777.91 | 6,779.62 | 6,707.92 | 0 |
08 Abr 2024 | 6,777.91 | 31.07 | 0.46% | 6,746.84 | 6,787.95 | 6,732.27 | 0 |
05 Abr 2024 | 6,746.84 | -64.62 | -0.95% | 6,811.46 | 6,823.12 | 6,714.58 | 0 |
04 Abr 2024 | 6,811.46 | -1.54 | -0.02% | 6,813.00 | 6,832.36 | 6,798.68 | 0 |
03 Abr 2024 | 6,813.00 | 25.96 | 0.38% | 6,787.04 | 6,817.76 | 6,781.89 | 0 |
02 Abr 2024 | 6,787.04 | -71.10 | -1.04% | 6,859.07 | 6,900.56 | 6,781.83 | 0 |