Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Index Higher Yield Index | HIX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,854.10 | 3,854.00 | 3,880.89 | 3,863.08 | 3,854.10 |
Resumen Histórico HIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,789.29 | 3,880.89 | 3,789.29 | 0.00 | 0 | 73.79 | 1.95% |
1 Month | 3,717.11 | 3,880.89 | 3,646.08 | 0.00 | 0 | 145.97 | 3.93% |
3 Months | 3,504.28 | 3,880.89 | 3,463.48 | 0.00 | 0 | 358.80 | 10.24% |
6 Months | 3,514.73 | 3,880.89 | 3,417.28 | 0.00 | 0 | 348.35 | 9.91% |
1 Year | 3,633.42 | 3,880.89 | 3,327.96 | 0.00 | 0 | 229.66 | 6.32% |
3 Years | 3,208.56 | 3,880.89 | 3,079.17 | 0.00 | 0 | 654.52 | 20.40% |
5 Years | 3,627.54 | 3,880.89 | 2,246.46 | 0.00 | 0 | 235.54 | 6.49% |
HIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,863.08 | 8.98 | 0.23% | 3,854.10 | 3,880.89 | 3,854.00 | 0 |
02 May 2024 | 3,854.10 | 31.94 | 0.84% | 3,822.16 | 3,861.17 | 3,822.16 | 0 |
01 May 2024 | 3,822.16 | -9.75 | -0.25% | 3,831.91 | 3,851.22 | 3,816.16 | 0 |
30 Abr 2024 | 3,831.91 | 1.17 | 0.03% | 3,830.74 | 3,859.23 | 3,830.71 | 0 |
29 Abr 2024 | 3,830.74 | 15.68 | 0.41% | 3,815.06 | 3,840.42 | 3,815.06 | 0 |
26 Abr 2024 | 3,815.06 | 25.77 | 0.68% | 3,789.29 | 3,820.00 | 3,789.29 | 0 |
25 Abr 2024 | 3,789.29 | 21.14 | 0.56% | 3,768.15 | 3,807.78 | 3,768.15 | 0 |
24 Abr 2024 | 3,768.15 | 1.05 | 0.03% | 3,767.10 | 3,790.52 | 3,761.13 | 0 |
23 Abr 2024 | 3,767.10 | -0.27 | -0.01% | 3,767.37 | 3,780.62 | 3,753.45 | 0 |
22 Abr 2024 | 3,767.37 | 60.63 | 1.64% | 3,706.74 | 3,774.53 | 3,706.74 | 0 |
19 Abr 2024 | 3,706.74 | 13.43 | 0.36% | 3,693.31 | 3,710.37 | 3,665.34 | 0 |
18 Abr 2024 | 3,693.31 | 17.57 | 0.48% | 3,675.74 | 3,701.15 | 3,675.74 | 0 |
17 Abr 2024 | 3,675.74 | 19.15 | 0.52% | 3,656.59 | 3,695.78 | 3,654.02 | 0 |
16 Abr 2024 | 3,656.59 | -78.19 | -2.09% | 3,734.78 | 3,734.78 | 3,646.08 | 0 |
15 Abr 2024 | 3,734.78 | -22.25 | -0.59% | 3,757.03 | 3,757.03 | 3,727.77 | 0 |
12 Abr 2024 | 3,757.03 | 55.38 | 1.50% | 3,701.65 | 3,776.26 | 3,701.65 | 0 |
11 Abr 2024 | 3,701.65 | -32.84 | -0.88% | 3,734.49 | 3,736.41 | 3,689.41 | 0 |
10 Abr 2024 | 3,734.49 | 15.21 | 0.41% | 3,719.28 | 3,758.74 | 3,713.47 | 0 |
09 Abr 2024 | 3,719.28 | 3.87 | 0.10% | 3,715.41 | 3,736.54 | 3,711.58 | 0 |
08 Abr 2024 | 3,715.41 | 29.49 | 0.80% | 3,685.92 | 3,722.91 | 3,685.59 | 0 |
05 Abr 2024 | 3,685.92 | -31.19 | -0.84% | 3,717.11 | 3,717.11 | 3,673.95 | 0 |
04 Abr 2024 | 3,717.11 | 20.78 | 0.56% | 3,696.33 | 3,724.11 | 3,696.33 | 0 |