Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -41.25 | -0.854488394494 | 4827.45 | 4837.84 | 4777.08 | 0 | 0 | IX |
4 | -92.6 | -1.89800770681 | 4878.8 | 4890.38 | 4716.21 | 0 | 0 | IX |
12 | -178.65 | -3.59829602103 | 4964.85 | 4967.08 | 4688.35 | 0 | 0 | IX |
26 | 75.67 | 1.60640097823 | 4710.53 | 4967.08 | 4615.1 | 0 | 0 | IX |
52 | 310.65 | 6.94104635185 | 4475.55 | 4967.08 | 4367.33 | 0 | 0 | IX |
156 | -96.63 | -1.97897530735 | 4882.83 | 4967.08 | 3787.2 | 0 | 0 | IX |
260 | 278.73 | 6.1837349999 | 4507.47 | 4980.13 | 2976.87 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736530200 | 4786.2 | -50.82 | -1.05 | 4837.02 | 4837.84 | 4785.08 | 0 |
1736443800 | 4837.02 | 37.75 | 0.79 | 4799.27 | 4837.02 | 4783.18 | 0 |
1736357400 | 4799.27 | 1.3 | 0.03 | 4797.97 | 4814 | 4777.08 | 0 |
1736271000 | 4797.97 | -8.1 | -0.17 | 4806.07 | 4808.18 | 4777.85 | 0 |
1736184600 | 4806.07 | 14.71 | 0.31 | 4791.36 | 4807.7 | 4783.4 | 0 |
1735925400 | 4791.36 | -36.09 | -0.75 | 4827.45 | 4827.45 | 4786.82 | 0 |
1735839000 | 4827.45 | 43.39 | 0.91 | 4784.06 | 4829.74 | 4776.92 | 0 |
1735666200 | 4784.06 | 26.32 | 0.55 | 4757.74 | 4787.33 | 4742.25 | 0 |
1735579800 | 4757.74 | -25.5 | -0.53 | 4783.24 | 4783.24 | 4739.59 | 0 |
1735320600 | 4783.24 | -2.5 | -0.05 | 4785.74 | 4785.93 | 4765.05 | 0 |
1735061400 | 4785.74 | 16.9 | 0.35 | 4768.84 | 4792.61 | 4768.84 | 0 |
1734975000 | 4768.84 | 4.25 | 0.09 | 4764.59 | 4779.8 | 4742.99 | 0 |
1734715800 | 4764.59 | -2.34 | -0.05 | 4766.93 | 4773.97 | 4716.21 | 0 |
1734629400 | 4766.93 | -58.94 | -1.22 | 4825.87 | 4825.87 | 4746.51 | 0 |
1734543000 | 4825.87 | -0.39 | -0.01 | 4826.26 | 4843.33 | 4820.64 | 0 |
1734456600 | 4826.26 | -36.95 | -0.76 | 4863.21 | 4863.21 | 4822.8 | 0 |
1734370200 | 4863.21 | -5.73 | -0.12 | 4868.9399 | 4872.03 | 4853.1 | 0 |
1734111000 | 4868.9399 | -9.86 | -0.20 | 4878.8 | 4890.38 | 4859.1899 | 0 |
1734024600 | 4878.8 | 3.76 | 0.08 | 4875.04 | 4885.17 | 4869.26 | 0 |
1733938200 | 4875.04 | 21.72 | 0.45 | 4853.32 | 4885.74 | 4832.35 | 0 |
1733851800 | 4853.32 | -53.6 | -1.09 | 4906.92 | 4906.92 | 4851.7 | 0 |
1733765400 | 4906.92 | -16.13 | -0.33 | 4923.05 | 4941.33 | 4899.12 | 0 |
1733506200 | 4923.05 | -9.97 | -0.20 | 4933.02 | 4940 | 4918.68 | 0 |
1733419800 | 4933.02 | 13.66 | 0.28 | 4919.36 | 4933.2 | 4910.49 | 0 |
1733333400 | 4919.36 | 1 | 0.02 | 4918.36 | 4920.81 | 4898.46 | 0 |
1733247000 | 4918.36 | 34.01 | 0.70 | 4884.35 | 4923.13 | 4884.35 | 0 |
1733160600 | 4884.35 | 20.84 | 0.43 | 4863.51 | 4886.41 | 4852.36 | 0 |
1732901400 | 4863.51 | 0.07 | 0.00 | 4863.4399 | 4867.3 | 4842.13 | 0 |
1732815000 | 4863.4399 | 13.59 | 0.28 | 4849.85 | 4881.09 | 4849.85 | 0 |
1732728600 | 4849.85 | 8.59 | 0.18 | 4841.26 | 4855.84 | 4834.55 | 0 |
1732642200 | 4841.26 | -14.89 | -0.31 | 4856.15 | 4856.15 | 4822.9399 | 0 |
1732555800 | 4856.15 | 21.68 | 0.45 | 4834.47 | 4862.61 | 4834.47 | 0 |
1732296600 | 4834.47 | 88.21 | 1.86 | 4746.26 | 4840.35 | 4746.26 | 0 |
1732210200 | 4746.26 | 42.17 | 0.90 | 4704.09 | 4746.26 | 4692.12 | 0 |
1732123800 | 4704.09 | -18.76 | -0.40 | 4722.85 | 4743.24 | 4697.1899 | 0 |
1732037400 | 4722.85 | 2.85 | 0.06 | 4720 | 4733.34 | 4688.35 | 0 |
1731951000 | 4720 | 8.13 | 0.17 | 4711.87 | 4721.4799 | 4690.28 | 0 |
1731691800 | 4711.87 | -47.9 | -1.01 | 4759.77 | 4759.77 | 4708.66 | 0 |
1731605400 | 4759.77 | 24.01 | 0.51 | 4735.76 | 4767.36 | 4733.7 | 0 |
1731519000 | 4735.76 | -5.9 | -0.12 | 4741.66 | 4761.53 | 4714.5 | 0 |
1731432600 | 4741.66 | -56.53 | -1.18 | 4798.1899 | 4798.1899 | 4740.86 | 0 |
1731346200 | 4798.1899 | 48.59 | 1.02 | 4749.6 | 4815.4799 | 4749.6 | 0 |
1731087000 | 4749.6 | -2.76 | -0.06 | 4752.36 | 4769.92 | 4729.17 | 0 |
1731000600 | 4752.36 | -8.94 | -0.19 | 4761.3 | 4769.28 | 4747.67 | 0 |
1730914200 | 4761.3 | 18.74 | 0.40 | 4742.56 | 4839.21 | 4742.56 | 0 |
1730827800 | 4742.56 | -29.87 | -0.63 | 4772.43 | 4790.42 | 4737.07 | 0 |
1730741400 | 4772.43 | -7.12 | -0.15 | 4779.55 | 4805.6 | 4772.43 | 0 |
1730482200 | 4779.55 | 39.65 | 0.84 | 4739.9 | 4788.87 | 4737.5 | 0 |
1730395800 | 4739.9 | -73.32 | -1.52 | 4813.22 | 4813.22 | 4720.67 | 0 |
1730309400 | 4813.22 | -34.35 | -0.71 | 4847.57 | 4847.57 | 4801.43 | 0 |
1730223000 | 4847.57 | -45.03 | -0.92 | 4892.6 | 4908.96 | 4846.67 | 0 |
1730136600 | 4892.6 | 30.4 | 0.63 | 4862.2 | 4896.54 | 4857.49 | 0 |
1729873800 | 4862.2 | -9.55 | -0.20 | 4871.75 | 4875.4799 | 4858.32 | 0 |
1729787400 | 4871.75 | -8.78 | -0.18 | 4880.53 | 4895.18 | 4871.75 | 0 |
1729701000 | 4880.53 | -22.41 | -0.46 | 4902.9399 | 4906.77 | 4875.22 | 0 |
1729614600 | 4902.9399 | -15.76 | -0.32 | 4918.7 | 4918.7 | 4871.3 | 0 |
1729528200 | 4918.7 | -35.69 | -0.72 | 4954.39 | 4967.08 | 4918.7 | 0 |
1729269000 | 4954.39 | -10.46 | -0.21 | 4964.85 | 4964.85 | 4929.53 | 0 |
1729182600 | 4964.85 | 38.43 | 0.78 | 4926.42 | 4965.63 | 4926.42 | 0 |
1729096200 | 4926.42 | 50.88 | 1.04 | 4875.54 | 4934.39 | 4875.54 | 0 |
1729009800 | 4875.54 | -1.18 | -0.02 | 4876.72 | 4906.16 | 4875.54 | 0 |
1728923400 | 4876.72 | 31.33 | 0.65 | 4845.39 | 4876.72 | 4836 | 0 |
1728664200 | 4845.39 | 16.46 | 0.34 | 4828.93 | 4849.79 | 4815.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones