Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Index Lower Yield | LIX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,765.63 | 4,765.63 | 4,810.56 | 4,802.33 | 4,765.63 |
Resumen Histórico LIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,668.10 | 4,810.56 | 4,648.92 | 0.00 | 0 | 134.23 | 2.88% |
1 Month | 4,587.06 | 4,810.56 | 4,496.03 | 0.00 | 0 | 215.27 | 4.69% |
3 Months | 4,418.23 | 4,810.56 | 4,418.23 | 0.00 | 0 | 384.10 | 8.69% |
6 Months | 4,224.18 | 4,810.56 | 4,176.63 | 0.00 | 0 | 578.15 | 13.69% |
1 Year | 4,505.05 | 4,810.56 | 4,066.70 | 0.00 | 0 | 297.28 | 6.60% |
3 Years | 4,574.78 | 4,980.13 | 3,787.20 | 0.00 | 0 | 227.55 | 4.97% |
5 Years | 4,148.38 | 4,980.13 | 2,976.87 | 0.00 | 0 | 653.95 | 15.76% |
LIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 4,765.63 | 53.95 | 1.15% | 4,711.68 | 4,779.02 | 4,711.68 | 0 |
03 May 2024 | 4,711.68 | 37.98 | 0.81% | 4,673.70 | 4,726.83 | 4,673.70 | 0 |
02 May 2024 | 4,673.70 | 18.89 | 0.41% | 4,654.81 | 4,673.70 | 4,654.81 | 0 |
01 May 2024 | 4,654.81 | -13.29 | -0.28% | 4,668.10 | 4,677.53 | 4,648.92 | 0 |
30 Abr 2024 | 4,668.10 | -12.38 | -0.26% | 4,680.48 | 4,697.93 | 4,665.68 | 0 |
29 Abr 2024 | 4,680.48 | 4.30 | 0.09% | 4,676.18 | 4,702.50 | 4,676.18 | 0 |
26 Abr 2024 | 4,676.18 | 43.55 | 0.94% | 4,632.63 | 4,678.38 | 4,632.63 | 0 |
25 Abr 2024 | 4,632.63 | 4.08 | 0.09% | 4,628.55 | 4,651.42 | 4,608.85 | 0 |
24 Abr 2024 | 4,628.55 | -11.21 | -0.24% | 4,639.76 | 4,663.43 | 4,628.05 | 0 |
23 Abr 2024 | 4,639.76 | 34.99 | 0.76% | 4,604.77 | 4,650.56 | 4,604.77 | 0 |
22 Abr 2024 | 4,604.77 | 65.86 | 1.45% | 4,538.91 | 4,618.25 | 4,538.91 | 0 |
19 Abr 2024 | 4,538.91 | -2.15 | -0.05% | 4,541.06 | 4,541.06 | 4,496.03 | 0 |
18 Abr 2024 | 4,541.06 | 14.21 | 0.31% | 4,526.85 | 4,551.56 | 4,516.39 | 0 |
17 Abr 2024 | 4,526.85 | 3.09 | 0.07% | 4,523.76 | 4,556.86 | 4,509.17 | 0 |
16 Abr 2024 | 4,523.76 | -70.31 | -1.53% | 4,594.07 | 4,594.07 | 4,508.24 | 0 |
15 Abr 2024 | 4,594.07 | -3.31 | -0.07% | 4,597.38 | 4,623.60 | 4,578.71 | 0 |
12 Abr 2024 | 4,597.38 | -2.86 | -0.06% | 4,600.24 | 4,641.06 | 4,592.99 | 0 |
11 Abr 2024 | 4,600.24 | 3.38 | 0.07% | 4,596.86 | 4,609.43 | 4,575.52 | 0 |
10 Abr 2024 | 4,596.86 | 9.80 | 0.21% | 4,587.06 | 4,616.50 | 4,570.72 | 0 |
09 Abr 2024 | 4,587.06 | -19.91 | -0.43% | 4,606.97 | 4,606.97 | 4,574.27 | 0 |
08 Abr 2024 | 4,606.97 | 3.29 | 0.07% | 4,603.68 | 4,615.52 | 4,581.92 | 0 |