ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FTSE 350 Index Lower Yield

FTSE 350 Index Lower Yield (LIX)

4,786.20
-50.82
(-1.05%)
Cerrado 11 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-41.25-0.8544883944944827.454837.844777.0800IX
4-92.6-1.898007706814878.84890.384716.2100IX
12-178.65-3.598296021034964.854967.084688.3500IX
2675.671.606400978234710.534967.084615.100IX
52310.656.941046351854475.554967.084367.3300IX
156-96.63-1.978975307354882.834967.083787.200IX
260278.736.18373499994507.474980.132976.8700IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365302004786.2-50.82-1.054837.024837.844785.080
17364438004837.0237.750.794799.274837.024783.180
17363574004799.271.30.034797.9748144777.080
17362710004797.97-8.1-0.174806.074808.184777.850
17361846004806.0714.710.314791.364807.74783.40
17359254004791.36-36.09-0.754827.454827.454786.820
17358390004827.4543.390.914784.064829.744776.920
17356662004784.0626.320.554757.744787.334742.250
17355798004757.74-25.5-0.534783.244783.244739.590
17353206004783.24-2.5-0.054785.744785.934765.050
17350614004785.7416.90.354768.844792.614768.840
17349750004768.844.250.094764.594779.84742.990
17347158004764.59-2.34-0.054766.934773.974716.210
17346294004766.93-58.94-1.224825.874825.874746.510
17345430004825.87-0.39-0.014826.264843.334820.640
17344566004826.26-36.95-0.764863.214863.214822.80
17343702004863.21-5.73-0.124868.93994872.034853.10
17341110004868.9399-9.86-0.204878.84890.384859.18990
17340246004878.83.760.084875.044885.174869.260
17339382004875.0421.720.454853.324885.744832.350
17338518004853.32-53.6-1.094906.924906.924851.70
17337654004906.92-16.13-0.334923.054941.334899.120
17335062004923.05-9.97-0.204933.0249404918.680
17334198004933.0213.660.284919.364933.24910.490
17333334004919.3610.024918.364920.814898.460
17332470004918.3634.010.704884.354923.134884.350
17331606004884.3520.840.434863.514886.414852.360
17329014004863.510.070.004863.43994867.34842.130
17328150004863.439913.590.284849.854881.094849.850
17327286004849.858.590.184841.264855.844834.550
17326422004841.26-14.89-0.314856.154856.154822.93990
17325558004856.1521.680.454834.474862.614834.470
17322966004834.4788.211.864746.264840.354746.260
17322102004746.2642.170.904704.094746.264692.120
17321238004704.09-18.76-0.404722.854743.244697.18990
17320374004722.852.850.0647204733.344688.350
173195100047208.130.174711.874721.47994690.280
17316918004711.87-47.9-1.014759.774759.774708.660
17316054004759.7724.010.514735.764767.364733.70
17315190004735.76-5.9-0.124741.664761.534714.50
17314326004741.66-56.53-1.184798.18994798.18994740.860
17313462004798.189948.591.024749.64815.47994749.60
17310870004749.6-2.76-0.064752.364769.924729.170
17310006004752.36-8.94-0.194761.34769.284747.670
17309142004761.318.740.404742.564839.214742.560
17308278004742.56-29.87-0.634772.434790.424737.070
17307414004772.43-7.12-0.154779.554805.64772.430
17304822004779.5539.650.844739.94788.874737.50
17303958004739.9-73.32-1.524813.224813.224720.670
17303094004813.22-34.35-0.714847.574847.574801.430
17302230004847.57-45.03-0.924892.64908.964846.670
17301366004892.630.40.634862.24896.544857.490
17298738004862.2-9.55-0.204871.754875.47994858.320
17297874004871.75-8.78-0.184880.534895.184871.750
17297010004880.53-22.41-0.464902.93994906.774875.220
17296146004902.9399-15.76-0.324918.74918.74871.30
17295282004918.7-35.69-0.724954.394967.084918.70
17292690004954.39-10.46-0.214964.854964.854929.530
17291826004964.8538.430.784926.424965.634926.420
17290962004926.4250.881.044875.544934.394875.540
17290098004875.54-1.18-0.024876.724906.164875.540
17289234004876.7231.330.654845.394876.7248360
17286642004845.3916.460.344828.934849.794815.420

Su Consulta Reciente

Delayed Upgrade Clock