Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE EuroMid Eurozone | M0EB | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 22.71 | 0.63% | 3,634.37 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,611.66 | 3,603.38 | 3,640.05 | 3,634.37 | 3,611.66 |
Resumen Histórico M0EB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,669.07 | 3,684.46 | 3,567.75 | 0.00 | 0 | -34.70 | -0.95% |
| 1 Month | 3,595.11 | 3,704.89 | 3,560.86 | 0.00 | 0 | 39.26 | 1.09% |
| 3 Months | 3,661.46 | 3,871.94 | 3,560.86 | 0.00 | 0 | -27.09 | -0.74% |
| 6 Months | 3,522.44 | 3,871.94 | 3,463.56 | 0.00 | 0 | 111.93 | 3.18% |
| 1 Year | 3,419.27 | 3,871.94 | 3,038.75 | 0.00 | 0 | 215.10 | 6.29% |
| 3 Years | 3,697.64 | 3,886.58 | 2,626.21 | 0.00 | 0 | -63.27 | -1.71% |
| 5 Years | 3,009.25 | 3,886.58 | 2,044.69 | 0.00 | 0 | 625.12 | 20.77% |
M0EB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,634.37 | 22.71 | 0.63% | 3,611.66 | 3,640.05 | 3,603.38 | 0 |
| 25 Jul 2024 | 3,611.66 | -28.31 | -0.78% | 3,639.97 | 3,639.97 | 3,567.75 | 0 |
| 24 Jul 2024 | 3,639.97 | -20.80 | -0.57% | 3,660.77 | 3,660.77 | 3,632.43 | 0 |
| 23 Jul 2024 | 3,660.77 | -7.87 | -0.21% | 3,668.64 | 3,676.63 | 3,651.32 | 0 |
| 22 Jul 2024 | 3,668.64 | 36.94 | 1.02% | 3,631.70 | 3,684.46 | 3,631.70 | 0 |
| 19 Jul 2024 | 3,631.70 | -37.37 | -1.02% | 3,669.07 | 3,669.07 | 3,626.64 | 0 |
| 18 Jul 2024 | 3,669.07 | 16.01 | 0.44% | 3,653.06 | 3,689.42 | 3,649.63 | 0 |
| 17 Jul 2024 | 3,653.06 | -10.10 | -0.28% | 3,663.16 | 3,664.24 | 3,639.86 | 0 |
| 16 Jul 2024 | 3,663.16 | -11.89 | -0.32% | 3,675.05 | 3,675.05 | 3,637.61 | 0 |
| 15 Jul 2024 | 3,675.05 | -26.14 | -0.71% | 3,701.19 | 3,701.19 | 3,664.91 | 0 |
| 12 Jul 2024 | 3,701.19 | 23.60 | 0.64% | 3,677.59 | 3,704.89 | 3,669.22 | 0 |
| 11 Jul 2024 | 3,677.59 | 35.29 | 0.97% | 3,642.30 | 3,678.19 | 3,635.69 | 0 |
| 10 Jul 2024 | 3,642.30 | 41.75 | 1.16% | 3,600.55 | 3,644.04 | 3,600.55 | 0 |
| 09 Jul 2024 | 3,600.55 | -37.76 | -1.04% | 3,638.31 | 3,638.31 | 3,592.18 | 0 |
| 08 Jul 2024 | 3,638.31 | -8.37 | -0.23% | 3,646.68 | 3,664.05 | 3,625.90 | 0 |
| 05 Jul 2024 | 3,646.68 | -4.98 | -0.14% | 3,651.66 | 3,674.49 | 3,634.52 | 0 |
| 04 Jul 2024 | 3,651.66 | 18.66 | 0.51% | 3,633.00 | 3,657.25 | 3,633.00 | 0 |
| 03 Jul 2024 | 3,633.00 | 42.75 | 1.19% | 3,590.25 | 3,638.81 | 3,590.25 | 0 |
| 02 Jul 2024 | 3,590.25 | -12.13 | -0.34% | 3,602.38 | 3,602.38 | 3,566.12 | 0 |
| 01 Jul 2024 | 3,602.38 | 33.46 | 0.94% | 3,568.92 | 3,639.69 | 3,568.92 | 0 |
| 28 Jun 2024 | 3,568.92 | -26.19 | -0.73% | 3,595.11 | 3,603.47 | 3,560.86 | 0 |
| 27 Jun 2024 | 3,595.11 | -10.32 | -0.29% | 3,605.43 | 3,607.44 | 3,589.88 | 0 |
