Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE EuroMid | M0X | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 61.90 | 1.63% | 3,870.82 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,835.85 | 3,834.69 | 3,872.10 | 3,870.82 | 3,808.92 |
Resumen Histórico M0X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,794.91 | 3,872.10 | 3,764.33 | 0.00 | 0 | 75.91 | 2.00% |
| 1 Month | 3,835.44 | 3,872.10 | 3,704.05 | 0.00 | 0 | 35.38 | 0.92% |
| 3 Months | 3,722.24 | 3,872.16 | 3,647.09 | 0.00 | 0 | 148.58 | 3.99% |
| 6 Months | 3,373.51 | 3,872.16 | 3,352.09 | 0.00 | 0 | 497.31 | 14.74% |
| 1 Year | 3,512.59 | 3,872.16 | 3,182.62 | 0.00 | 0 | 358.23 | 10.20% |
| 3 Years | 3,888.90 | 4,176.83 | 2,746.73 | 0.00 | 0 | -18.08 | -0.46% |
| 5 Years | 3,197.78 | 4,176.83 | 2,162.06 | 0.00 | 0 | 673.04 | 21.05% |
M0X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,808.92 | 35.18 | 0.93% | 3,773.74 | 3,841.40 | 3,773.74 | 0 |
| 02 May 2024 | 3,773.74 | 4.47 | 0.12% | 3,769.27 | 3,788.35 | 3,764.33 | 0 |
| 01 May 2024 | 3,769.27 | -6.42 | -0.17% | 3,775.69 | 3,776.42 | 3,767.80 | 0 |
| 30 Abr 2024 | 3,775.69 | -19.22 | -0.51% | 3,794.91 | 3,798.72 | 3,775.69 | 0 |
| 29 Abr 2024 | 3,794.91 | 30.80 | 0.82% | 3,764.11 | 3,797.60 | 3,764.11 | 0 |
| 26 Abr 2024 | 3,764.11 | 36.31 | 0.97% | 3,727.80 | 3,773.84 | 3,727.80 | 0 |
| 25 Abr 2024 | 3,727.80 | -38.50 | -1.02% | 3,766.30 | 3,768.02 | 3,709.47 | 0 |
| 24 Abr 2024 | 3,766.30 | -31.48 | -0.83% | 3,797.78 | 3,806.18 | 3,763.10 | 0 |
| 23 Abr 2024 | 3,797.78 | 37.14 | 0.99% | 3,760.64 | 3,798.85 | 3,760.64 | 0 |
| 22 Abr 2024 | 3,760.64 | 24.67 | 0.66% | 3,735.97 | 3,771.84 | 3,731.83 | 0 |
| 19 Abr 2024 | 3,735.97 | -14.21 | -0.38% | 3,750.18 | 3,750.18 | 3,704.05 | 0 |
| 18 Abr 2024 | 3,750.18 | 24.43 | 0.66% | 3,725.75 | 3,751.94 | 3,719.94 | 0 |
| 17 Abr 2024 | 3,725.75 | 4.13 | 0.11% | 3,721.62 | 3,752.29 | 3,721.62 | 0 |
| 16 Abr 2024 | 3,721.62 | -71.86 | -1.89% | 3,793.48 | 3,794.14 | 3,712.53 | 0 |
| 15 Abr 2024 | 3,793.48 | 8.96 | 0.24% | 3,784.52 | 3,829.90 | 3,784.36 | 0 |
| 12 Abr 2024 | 3,784.52 | -9.74 | -0.26% | 3,794.26 | 3,843.01 | 3,780.11 | 0 |
| 11 Abr 2024 | 3,794.26 | -20.71 | -0.54% | 3,814.97 | 3,823.84 | 3,779.30 | 0 |
| 10 Abr 2024 | 3,814.97 | -6.92 | -0.18% | 3,821.89 | 3,863.57 | 3,795.06 | 0 |
| 09 Abr 2024 | 3,821.89 | -13.55 | -0.35% | 3,835.44 | 3,845.74 | 3,817.03 | 0 |
| 08 Abr 2024 | 3,835.44 | 26.91 | 0.71% | 3,808.53 | 3,840.73 | 3,807.19 | 0 |
| 05 Abr 2024 | 3,808.53 | -35.32 | -0.92% | 3,843.85 | 3,844.34 | 3,791.41 | 0 |
