Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE EuroMid Ex UK | M0XU | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,649.17 | 4,649.17 | 4,649.17 | 4,604.41 |
Resumen Histórico M0XU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,587.09 | 4,649.17 | 4,555.26 | 0.00 | 0 | 62.08 | 1.35% |
1 Month | 4,646.10 | 4,670.24 | 4,477.67 | 0.00 | 0 | 3.07 | 0.07% |
3 Months | 4,461.32 | 4,670.24 | 4,374.36 | 0.00 | 0 | 187.85 | 4.21% |
6 Months | 4,033.33 | 4,670.24 | 4,004.74 | 0.00 | 0 | 615.84 | 15.27% |
1 Year | 4,187.18 | 4,670.24 | 3,792.23 | 0.00 | 0 | 461.99 | 11.03% |
3 Years | 4,546.07 | 4,957.28 | 3,268.92 | 0.00 | 0 | 103.10 | 2.27% |
5 Years | 3,592.78 | 4,957.28 | 2,501.12 | 0.00 | 0 | 1,056.39 | 29.40% |
M0XU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,604.41 | 38.21 | 0.84% | 4,566.20 | 4,642.54 | 4,566.20 | 0 |
02 May 2024 | 4,566.20 | 5.61 | 0.12% | 4,560.59 | 4,590.24 | 4,556.05 | 0 |
01 May 2024 | 4,560.59 | 0.64 | 0.01% | 4,559.95 | 4,560.61 | 4,555.26 | 0 |
30 Abr 2024 | 4,559.95 | -27.14 | -0.59% | 4,587.09 | 4,587.21 | 4,559.95 | 0 |
29 Abr 2024 | 4,587.09 | 35.91 | 0.79% | 4,551.18 | 4,590.60 | 4,550.85 | 0 |
26 Abr 2024 | 4,551.18 | 43.95 | 0.98% | 4,507.23 | 4,562.47 | 4,507.23 | 0 |
25 Abr 2024 | 4,507.23 | -53.34 | -1.17% | 4,560.57 | 4,560.57 | 4,486.24 | 0 |
24 Abr 2024 | 4,560.57 | -32.99 | -0.72% | 4,593.56 | 4,606.97 | 4,556.37 | 0 |
23 Abr 2024 | 4,593.56 | 45.29 | 1.00% | 4,548.27 | 4,594.02 | 4,548.27 | 0 |
22 Abr 2024 | 4,548.27 | 26.74 | 0.59% | 4,521.53 | 4,558.87 | 4,519.36 | 0 |
19 Abr 2024 | 4,521.53 | -12.01 | -0.26% | 4,533.54 | 4,533.54 | 4,477.67 | 0 |
18 Abr 2024 | 4,533.54 | 32.91 | 0.73% | 4,500.63 | 4,537.56 | 4,498.58 | 0 |
17 Abr 2024 | 4,500.63 | 3.71 | 0.08% | 4,496.92 | 4,535.23 | 4,496.92 | 0 |
16 Abr 2024 | 4,496.92 | -78.51 | -1.72% | 4,575.43 | 4,575.62 | 4,483.80 | 0 |
15 Abr 2024 | 4,575.43 | 11.27 | 0.25% | 4,564.16 | 4,619.77 | 4,562.54 | 0 |
12 Abr 2024 | 4,564.16 | -14.95 | -0.33% | 4,579.11 | 4,639.30 | 4,558.69 | 0 |
11 Abr 2024 | 4,579.11 | -33.93 | -0.74% | 4,613.04 | 4,622.41 | 4,561.71 | 0 |
10 Abr 2024 | 4,613.04 | -8.92 | -0.19% | 4,621.96 | 4,670.24 | 4,584.37 | 0 |
09 Abr 2024 | 4,621.96 | -24.14 | -0.52% | 4,646.10 | 4,655.95 | 4,618.53 | 0 |
08 Abr 2024 | 4,646.10 | 38.80 | 0.84% | 4,607.30 | 4,653.59 | 4,604.77 | 0 |