Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 250 Index | MCX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19,599.39 | 19,587.07 | 19,799.72 | 19,799.72 | 19,599.39 |
Resumen Histórico MCX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19,698.89 | 19,799.72 | 19,260.42 | 0.00 | 0 | 100.83 | 0.51% |
1 Month | 19,613.53 | 19,991.57 | 19,260.42 | 0.00 | 0 | 186.19 | 0.95% |
3 Months | 19,311.16 | 19,991.57 | 18,834.85 | 0.00 | 0 | 488.56 | 2.53% |
6 Months | 17,032.73 | 19,991.57 | 16,764.25 | 0.00 | 0 | 2,766.99 | 16.25% |
1 Year | 19,270.01 | 19,991.57 | 16,764.25 | 0.00 | 0 | 529.71 | 2.75% |
3 Years | 22,364.87 | 24,353.85 | 16,520.45 | 0.00 | 0 | -2,565.15 | -11.47% |
5 Years | 19,835.93 | 24,353.85 | 12,373.50 | 0.00 | 0 | -36.21 | -0.18% |
MCX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 19,599.39 | 208.09 | 1.07% | 19,391.30 | 19,650.61 | 19,391.01 | 0 |
19 Abr 2024 | 19,391.30 | -59.37 | -0.31% | 19,450.67 | 19,451.50 | 19,260.42 | 0 |
18 Abr 2024 | 19,450.67 | 110.53 | 0.57% | 19,340.14 | 19,450.67 | 19,325.52 | 0 |
17 Abr 2024 | 19,340.14 | -4.40 | -0.02% | 19,344.54 | 19,462.16 | 19,306.83 | 0 |
16 Abr 2024 | 19,344.54 | -354.35 | -1.80% | 19,698.89 | 19,698.89 | 19,321.34 | 0 |
15 Abr 2024 | 19,698.89 | -22.35 | -0.11% | 19,721.24 | 19,839.72 | 19,679.45 | 0 |
12 Abr 2024 | 19,721.24 | -65.63 | -0.33% | 19,786.87 | 19,990.54 | 19,720.23 | 0 |
11 Abr 2024 | 19,786.87 | -14.88 | -0.08% | 19,801.75 | 19,830.40 | 19,715.55 | 0 |
10 Abr 2024 | 19,801.75 | 38.40 | 0.19% | 19,763.35 | 19,989.10 | 19,709.45 | 0 |
09 Abr 2024 | 19,763.35 | -91.23 | -0.46% | 19,854.58 | 19,885.14 | 19,756.94 | 0 |
08 Abr 2024 | 19,854.58 | 128.64 | 0.65% | 19,725.94 | 19,887.96 | 19,690.09 | 0 |
05 Abr 2024 | 19,725.94 | -147.25 | -0.74% | 19,873.19 | 19,873.19 | 19,652.50 | 0 |
04 Abr 2024 | 19,873.19 | 119.55 | 0.61% | 19,753.64 | 19,873.19 | 19,746.47 | 0 |
03 Abr 2024 | 19,753.64 | 39.75 | 0.20% | 19,713.89 | 19,757.68 | 19,613.13 | 0 |
02 Abr 2024 | 19,713.89 | -170.84 | -0.86% | 19,884.73 | 19,991.57 | 19,711.07 | 0 |
28 Mar 2024 | 19,884.73 | 74.07 | 0.37% | 19,810.66 | 19,925.30 | 19,757.15 | 0 |
27 Mar 2024 | 19,810.66 | 33.02 | 0.17% | 19,777.64 | 19,812.83 | 19,713.30 | 0 |
26 Mar 2024 | 19,777.64 | 164.11 | 0.84% | 19,613.53 | 19,777.64 | 19,574.59 | 0 |
25 Mar 2024 | 19,613.53 | -110.79 | -0.56% | 19,724.32 | 19,727.43 | 19,545.58 | 0 |