Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Global 100 | MN1X | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,469.67 | 3,398.93 | 3,471.25 | 3,433.46 | 3,463.88 |
Resumen Histórico MN1X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,463.18 | 3,493.21 | 3,387.05 | 0.00 | 0 | -21.77 | -0.63% |
1 Month | 3,584.62 | 3,603.81 | 3,387.05 | 0.00 | 0 | -143.21 | -4.00% |
3 Months | 3,319.37 | 3,607.67 | 3,317.34 | 0.00 | 0 | 122.04 | 3.68% |
6 Months | 2,921.12 | 3,607.67 | 2,819.80 | 0.00 | 0 | 520.29 | 17.81% |
1 Year | 2,765.55 | 3,607.67 | 2,725.73 | 0.00 | 0 | 675.86 | 24.44% |
3 Years | 2,706.64 | 3,607.67 | 2,205.67 | 0.00 | 0 | 734.77 | 27.15% |
5 Years | 1,817.91 | 3,607.67 | 1,440.46 | 0.00 | 0 | 1,623.50 | 89.31% |
MN1X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 3,433.33 | -31.22 | -0.90% | 3,469.67 | 3,471.25 | 3,398.93 | 0 |
24 Abr 2024 | 3,464.55 | -2.06 | -0.06% | 3,473.57 | 3,493.21 | 3,461.79 | 0 |
23 Abr 2024 | 3,466.61 | 59.45 | 1.74% | 3,418.86 | 3,466.61 | 3,417.66 | 0 |
22 Abr 2024 | 3,407.16 | 13.77 | 0.41% | 3,387.25 | 3,413.03 | 3,387.05 | 0 |
19 Abr 2024 | 3,393.39 | -75.64 | -2.18% | 3,443.68 | 3,445.15 | 3,393.39 | 0 |
18 Abr 2024 | 3,469.03 | 7.16 | 0.21% | 3,463.18 | 3,477.84 | 3,445.42 | 0 |
17 Abr 2024 | 3,461.87 | -29.15 | -0.83% | 3,487.32 | 3,506.20 | 3,460.16 | 0 |
16 Abr 2024 | 3,491.02 | -50.09 | -1.41% | 3,495.65 | 3,502.25 | 3,482.79 | 0 |
15 Abr 2024 | 3,541.11 | -8.82 | -0.25% | 3,543.75 | 3,572.50 | 3,541.11 | 0 |
12 Abr 2024 | 3,549.93 | -11.29 | -0.32% | 3,589.40 | 3,594.27 | 3,548.99 | 0 |
11 Abr 2024 | 3,561.22 | 22.48 | 0.64% | 3,548.21 | 3,564.63 | 3,539.61 | 0 |
10 Abr 2024 | 3,538.74 | -16.13 | -0.45% | 3,567.05 | 3,570.91 | 3,531.90 | 0 |
09 Abr 2024 | 3,554.87 | -7.63 | -0.21% | 3,564.37 | 3,579.24 | 3,535.89 | 0 |
08 Abr 2024 | 3,562.50 | -9.74 | -0.27% | 3,565.70 | 3,577.09 | 3,559.09 | 0 |
05 Abr 2024 | 3,572.24 | -30.77 | -0.85% | 3,530.08 | 3,574.69 | 3,522.57 | 0 |
04 Abr 2024 | 3,603.01 | 21.74 | 0.61% | 3,574.53 | 3,603.81 | 3,572.62 | 0 |
03 Abr 2024 | 3,581.27 | 26.33 | 0.74% | 3,563.53 | 3,584.19 | 3,555.12 | 0 |
02 Abr 2024 | 3,554.94 | -24.15 | -0.67% | 3,581.62 | 3,586.79 | 3,544.51 | 0 |
28 Mar 2024 | 3,579.09 | 7.14 | 0.20% | 3,584.62 | 3,586.31 | 3,576.13 | 0 |
27 Mar 2024 | 3,571.95 | -17.32 | -0.48% | 3,570.38 | 3,587.45 | 3,564.72 | 0 |
26 Mar 2024 | 3,589.27 | 1.37 | 0.04% | 3,583.46 | 3,595.74 | 3,582.31 | 0 |