Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE MV Exchanges | MV1X | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 655.46 | 0.91% | 72,909.24 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72,329.88 | 72,312.00 | 72,944.54 | 72,253.78 |
Resumen Histórico MV1X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71,138.76 | 72,944.54 | 70,384.48 | 0.00 | 0 | 1,770.48 | 2.49% |
| 1 Month | 73,162.07 | 73,492.96 | 69,963.65 | 0.00 | 0 | -252.83 | -0.35% |
| 3 Months | 71,809.10 | 74,450.85 | 69,963.65 | 0.00 | 0 | 1,100.14 | 1.53% |
| 6 Months | 66,748.62 | 74,450.85 | 66,698.53 | 0.00 | 0 | 6,160.62 | 9.23% |
| 1 Year | 66,022.00 | 74,450.85 | 63,071.77 | 0.00 | 0 | 6,887.24 | 10.43% |
| 3 Years | 74,053.30 | 79,357.69 | 56,509.68 | 0.00 | 0 | -1,144.06 | -1.54% |
| 5 Years | 53,712.82 | 79,357.69 | 44,072.45 | 0.00 | 0 | 19,196.42 | 35.74% |
MV1X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 72,256.03 | 1,081.17 | 1.52% | 71,294.67 | 72,256.03 | 71,242.14 | 0 |
| 02 May 2024 | 71,174.86 | 462.34 | 0.65% | 70,819.37 | 71,491.62 | 70,819.37 | 0 |
| 01 May 2024 | 70,712.52 | -92.79 | -0.13% | 70,609.23 | 70,749.54 | 70,384.48 | 0 |
| 30 Abr 2024 | 70,805.31 | -782.05 | -1.09% | 71,138.76 | 71,198.54 | 70,752.07 | 0 |
| 29 Abr 2024 | 71,587.36 | 49.46 | 0.07% | 71,738.52 | 71,789.09 | 71,481.16 | 0 |
| 26 Abr 2024 | 71,537.90 | 122.37 | 0.17% | 71,422.12 | 71,589.56 | 71,329.70 | 0 |
| 25 Abr 2024 | 71,415.53 | 286.83 | 0.40% | 71,382.78 | 71,695.68 | 71,115.86 | 0 |
| 24 Abr 2024 | 71,128.70 | -573.78 | -0.80% | 71,869.61 | 72,040.25 | 70,820.35 | 0 |
| 23 Abr 2024 | 71,702.48 | 667.20 | 0.94% | 71,311.72 | 71,791.54 | 71,310.93 | 0 |
| 22 Abr 2024 | 71,035.28 | 771.73 | 1.10% | 70,591.67 | 71,090.05 | 70,585.23 | 0 |
| 19 Abr 2024 | 70,263.55 | -95.43 | -0.14% | 70,108.80 | 70,420.80 | 69,983.68 | 0 |
| 18 Abr 2024 | 70,358.98 | 248.90 | 0.36% | 70,515.36 | 70,569.15 | 70,225.74 | 0 |
| 17 Abr 2024 | 70,110.08 | -117.65 | -0.17% | 70,052.63 | 70,590.42 | 69,963.65 | 0 |
| 16 Abr 2024 | 70,227.73 | -1,318.73 | -1.84% | 70,627.01 | 70,692.75 | 69,994.31 | 0 |
| 15 Abr 2024 | 71,546.46 | -496.08 | -0.69% | 71,891.30 | 72,196.44 | 71,541.59 | 0 |
| 12 Abr 2024 | 72,042.54 | -350.97 | -0.48% | 72,529.74 | 72,560.74 | 72,034.50 | 0 |
| 11 Abr 2024 | 72,393.51 | -190.04 | -0.26% | 72,510.45 | 72,635.17 | 72,251.11 | 0 |
| 10 Abr 2024 | 72,583.55 | -317.79 | -0.44% | 72,862.98 | 73,047.89 | 72,330.32 | 0 |
| 09 Abr 2024 | 72,901.34 | -305.15 | -0.42% | 73,162.07 | 73,492.96 | 72,584.50 | 0 |
| 08 Abr 2024 | 73,206.49 | 125.42 | 0.17% | 73,073.72 | 73,206.49 | 72,817.03 | 0 |
