Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Nordic 30 | N30X | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,207.65 | 4,188.41 | 4,223.25 | 4,222.14 | 4,207.65 |
Resumen Histórico N30X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,212.49 | 4,248.60 | 4,177.91 | 0.00 | 0 | 9.65 | 0.23% |
1 Month | 4,072.28 | 4,248.60 | 3,986.92 | 0.00 | 0 | 149.86 | 3.68% |
3 Months | 3,936.25 | 4,248.60 | 3,888.49 | 0.00 | 0 | 285.89 | 7.26% |
6 Months | 3,649.97 | 4,248.60 | 3,598.86 | 0.00 | 0 | 572.17 | 15.68% |
1 Year | 3,628.52 | 4,248.60 | 3,465.21 | 0.00 | 0 | 593.62 | 16.36% |
3 Years | 2,989.48 | 4,248.60 | 2,828.01 | 0.00 | 0 | 1,232.66 | 41.23% |
5 Years | 2,252.80 | 4,248.60 | 1,782.05 | 0.00 | 0 | 1,969.34 | 87.42% |
N30X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 4,207.65 | 15.96 | 0.38% | 4,191.69 | 4,208.93 | 4,190.68 | 0 |
17 May 2024 | 4,191.69 | -15.85 | -0.38% | 4,207.54 | 4,211.10 | 4,183.67 | 0 |
16 May 2024 | 4,207.54 | -6.47 | -0.15% | 4,214.01 | 4,220.34 | 4,177.91 | 0 |
15 May 2024 | 4,214.01 | -10.13 | -0.24% | 4,224.14 | 4,242.85 | 4,203.15 | 0 |
14 May 2024 | 4,224.14 | 11.65 | 0.28% | 4,212.49 | 4,248.60 | 4,212.35 | 0 |
13 May 2024 | 4,212.49 | 35.16 | 0.84% | 4,177.33 | 4,214.12 | 4,177.11 | 0 |
10 May 2024 | 4,177.33 | 38.49 | 0.93% | 4,137.33 | 4,184.29 | 4,137.33 | 0 |
09 May 2024 | 4,138.84 | 10.07 | 0.24% | 4,138.84 | 4,138.84 | 4,138.84 | 0 |
08 May 2024 | 4,128.77 | -1.49 | -0.04% | 4,130.26 | 4,160.33 | 4,128.77 | 0 |
07 May 2024 | 4,130.26 | 105.14 | 2.61% | 4,064.34 | 4,130.26 | 4,064.34 | 0 |
03 May 2024 | 4,025.12 | -3.66 | -0.09% | 4,028.78 | 4,034.41 | 3,986.92 | 0 |
02 May 2024 | 4,028.78 | -64.78 | -1.58% | 4,093.56 | 4,096.53 | 4,026.52 | 0 |
01 May 2024 | 4,093.56 | -10.04 | -0.24% | 4,103.60 | 4,109.68 | 4,072.73 | 0 |
30 Abr 2024 | 4,103.60 | -2.96 | -0.07% | 4,106.56 | 4,124.21 | 4,066.83 | 0 |
29 Abr 2024 | 4,106.56 | 9.57 | 0.23% | 4,096.99 | 4,116.26 | 4,096.52 | 0 |
26 Abr 2024 | 4,096.99 | 55.94 | 1.38% | 4,041.05 | 4,106.05 | 4,034.58 | 0 |
25 Abr 2024 | 4,041.05 | -48.78 | -1.19% | 4,089.83 | 4,091.22 | 4,030.34 | 0 |
24 Abr 2024 | 4,089.83 | -26.02 | -0.63% | 4,115.85 | 4,123.84 | 4,083.43 | 0 |
23 Abr 2024 | 4,115.85 | 43.57 | 1.07% | 4,072.28 | 4,117.72 | 4,068.17 | 0 |
22 Abr 2024 | 4,072.28 | 25.37 | 0.63% | 4,046.91 | 4,076.72 | 4,038.02 | 0 |