ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FTSE 350 Ex Investment Companies

FTSE 350 Ex Investment Companies (NMIX)

4,670.05
-23.46
( -0.50% )
Actualizado: 04:47:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-35-0.7438815740534705.054725.444653.9300IX
4-50.58-1.071467155874720.634806.674585.100IX
12222.264.997088441684447.794806.674432.0700IX
26147.963.271938417864522.094806.674353.3200IX
52358.788.321909785284311.274806.674233.9200IX
156553.4713.44489843514116.584806.673629.9100IX
2601494.3647.05623029963175.694806.672919.8400IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430102004693.5114.560.314678.954706.654676.610
17429238004678.9514.420.314664.534707.524664.530
17428374004664.53-6.57-0.144671.14696.174653.930
17425782004671.1-30.63-0.654701.72994701.744655.20
17424918004701.7299-3.32-0.074705.054725.43994682.790
17424054004705.050.170.004704.884711.674682.820
17423190004704.8814.960.324689.924716.43994689.920
17422326004689.9224.170.524665.754694.084661.68990
17419734004665.7550.811.104614.93994670.874612.68990
17418870004614.9399-2.23-0.054617.174637.034602.180
17418006004617.1724.740.544592.434631.44592.430
17417142004592.43-53.17-1.144645.64650.934585.10
17416278004645.6-44.89-0.964690.494702.524641.910
17413686004690.49-0.46-0.014690.954700.384659.90
17412822004690.95-35.75-0.764726.747394670.540
17411958004726.72.180.054724.524768.7847220
17411094004724.52-62.01-1.304786.534787.714718.270
17410230004786.5331.660.674754.874806.674754.870
17407638004754.8726.30.564728.574756.22994705.630
17406774004728.577.940.174720.634735.424693.760
17405910004720.6333.080.714687.554725.874687.550
17405046004687.556.150.134681.44710.64666.520
17404182004681.4-0.57-0.014681.974698.184657.470
17401590004681.97-1.31-0.034683.284698.034672.60
17400726004683.28-25.71-0.554708.994709.054676.720
17399862004708.99-32.41-0.684741.44741.994701.430
17398998004741.4-1.61-0.034743.014753.714734.960
17398134004743.0117.530.374725.47994743.374722.050
17395542004725.4799-16.42-0.354741.94743.494718.180
17394678004741.9-20.96-0.444762.864770.84722.320
17393814004762.8615.30.324747.564764.244738.320
17392950004747.562.480.054745.084755.274733.630
17392086004745.0836.870.784708.214754.274707.560
17389494004708.21-17.5-0.374725.714727.514700.650
17388630004725.7155.251.184670.464748.34670.460
17387766004670.4628.390.614642.074670.464630.820
17386902004642.07-8.48-0.184650.554650.554617.530
17386038004650.55-48.05-1.024698.64698.64616.040
17383446004698.615.650.334682.954706.864682.920
17382582004682.9549.511.074633.439946874628.410
17381718004633.439910.60.234622.844647.784614.68990
17380854004622.8418.910.414603.934643.114603.830
17379990004603.930.570.014603.364609.564582.68990
17377398004603.36-31.46-0.684634.824646.97994597.910
17376534004634.829.10.204625.724638.334618.780
17375670004625.72-3.3-0.074629.024648.34616.880
17374806004629.0216.580.364612.43994630.044610.180
17373942004612.43995.350.124607.094628.14605.380
17371350004607.0958.161.284548.934621.284548.670
17370486004548.9349.481.104499.454548.934499.450
17369622004499.4562.061.404437.394502.414437.30
17368758004437.39-11.06-0.254448.454461.22994433.70
17367894004448.45-12.78-0.294447.0944554432.070
17365302004461.2299-41.73-0.934502.964506.884461.080
17364438004502.9634.880.784468.084503.954458.770
17363574004468.08-7.11-0.164475.18994483.924438.270
17362710004475.1899-7.39-0.164482.584482.74450.540
17361846004482.5812.730.284469.854483.534457.240
17359254004469.85-19.89-0.444489.744493.244467.640
17358390004489.7441.950.944447.794494.94440.610
17356662004447.7930.20.684417.594451.244405.970
17355798004417.59-16.13-0.364433.724433.724403.18990
17353206004433.724.750.114428.974434.434414.790