Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Ex Investment Companies | NMIX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,548.93 | 4,548.91 | 4,590.24 | 4,578.13 | 4,548.93 |
Resumen Histórico NMIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,435.63 | 4,590.24 | 4,435.63 | 0.00 | 0 | 142.50 | 3.21% |
1 Month | 4,309.06 | 4,590.24 | 4,233.92 | 0.00 | 0 | 269.07 | 6.24% |
3 Months | 4,132.83 | 4,590.24 | 4,132.83 | 0.00 | 0 | 445.30 | 10.77% |
6 Months | 4,041.97 | 4,590.24 | 3,968.97 | 0.00 | 0 | 536.16 | 13.26% |
1 Year | 4,227.35 | 4,590.24 | 3,927.78 | 0.00 | 0 | 350.78 | 8.30% |
3 Years | 3,989.58 | 4,590.24 | 3,629.91 | 0.00 | 0 | 588.55 | 14.75% |
5 Years | 3,958.85 | 4,590.24 | 2,678.54 | 0.00 | 0 | 619.28 | 15.64% |
NMIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4,578.13 | 29.20 | 0.64% | 4,548.93 | 4,590.24 | 4,548.91 | 0 |
09 May 2024 | 4,548.93 | 14.38 | 0.32% | 4,534.55 | 4,556.96 | 4,532.21 | 0 |
08 May 2024 | 4,534.55 | 22.57 | 0.50% | 4,511.98 | 4,538.09 | 4,511.98 | 0 |
07 May 2024 | 4,511.98 | 54.57 | 1.22% | 4,457.41 | 4,523.64 | 4,457.41 | 0 |
03 May 2024 | 4,457.41 | 21.78 | 0.49% | 4,435.63 | 4,477.55 | 4,435.63 | 0 |
02 May 2024 | 4,435.63 | 26.86 | 0.61% | 4,408.77 | 4,438.70 | 4,408.60 | 0 |
01 May 2024 | 4,408.77 | -11.90 | -0.27% | 4,420.67 | 4,438.72 | 4,403.45 | 0 |
30 Abr 2024 | 4,420.67 | -4.76 | -0.11% | 4,425.43 | 4,451.34 | 4,418.79 | 0 |
29 Abr 2024 | 4,425.43 | 10.53 | 0.24% | 4,414.90 | 4,440.72 | 4,413.69 | 0 |
26 Abr 2024 | 4,414.90 | 34.08 | 0.78% | 4,380.82 | 4,418.85 | 4,380.82 | 0 |
25 Abr 2024 | 4,380.82 | 17.51 | 0.40% | 4,363.31 | 4,397.37 | 4,357.95 | 0 |
24 Abr 2024 | 4,363.31 | -4.97 | -0.11% | 4,368.28 | 4,390.80 | 4,358.45 | 0 |
23 Abr 2024 | 4,368.28 | 14.34 | 0.33% | 4,353.94 | 4,381.98 | 4,353.94 | 0 |
22 Abr 2024 | 4,353.94 | 67.41 | 1.57% | 4,286.53 | 4,364.91 | 4,286.53 | 0 |
19 Abr 2024 | 4,286.53 | 8.61 | 0.20% | 4,277.92 | 4,288.89 | 4,241.16 | 0 |
18 Abr 2024 | 4,277.92 | 16.90 | 0.40% | 4,261.02 | 4,288.34 | 4,259.91 | 0 |
17 Abr 2024 | 4,261.02 | 13.66 | 0.32% | 4,247.36 | 4,285.69 | 4,236.06 | 0 |
16 Abr 2024 | 4,247.36 | -78.98 | -1.83% | 4,326.34 | 4,326.34 | 4,233.92 | 0 |
15 Abr 2024 | 4,326.34 | -14.90 | -0.34% | 4,341.24 | 4,351.44 | 4,319.84 | 0 |
12 Abr 2024 | 4,341.24 | 32.18 | 0.75% | 4,309.06 | 4,370.91 | 4,309.06 | 0 |