Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Health Care Providers Index | NMX201010 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 118.80 | 1.02% | 11,785.09 | 10:29:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,666.29 | 11,666.29 | 11,785.09 | 11,785.09 | 11,666.29 |
Resumen Histórico NMX201010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,737.57 | 11,880.13 | 11,642.53 | 0.00 | 0 | 47.52 | 0.40% |
| 1 Month | 11,119.80 | 11,927.65 | 10,977.24 | 0.00 | 0 | 665.29 | 5.98% |
| 3 Months | 11,404.92 | 11,927.65 | 10,525.80 | 0.00 | 0 | 380.17 | 3.33% |
| 6 Months | 10,597.08 | 11,927.65 | 10,454.51 | 0.00 | 0 | 1,188.01 | 11.21% |
| 1 Year | 10,928.90 | 11,927.65 | 9,717.95 | 0.00 | 0 | 856.19 | 7.83% |
| 3 Years | 6,520.76 | 11,927.65 | 6,286.99 | 0.00 | 0 | 5,264.33 | 80.73% |
| 5 Years | 38.17 | 11,927.65 | 38.17 | 0.00 | 0 | 11,746.92 | 30,775.27% |
NMX201010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11,785.09 | 118.80 | 1.02% | 11,666.29 | 11,785.09 | 11,666.29 | 0 |
| 02 May 2024 | 11,666.29 | 23.76 | 0.20% | 11,642.53 | 11,761.33 | 11,642.53 | 0 |
| 01 May 2024 | 11,642.53 | -71.28 | -0.61% | 11,713.81 | 11,785.09 | 11,642.53 | 0 |
| 30 Abr 2024 | 11,713.81 | -166.32 | -1.40% | 11,880.13 | 11,880.13 | 11,713.81 | 0 |
| 29 Abr 2024 | 11,880.13 | 166.32 | 1.42% | 11,713.81 | 11,880.13 | 11,713.81 | 0 |
| 26 Abr 2024 | 11,713.81 | -23.76 | -0.20% | 11,737.57 | 11,808.85 | 11,666.29 | 0 |
| 25 Abr 2024 | 11,737.57 | -23.76 | -0.20% | 11,761.33 | 11,880.13 | 11,690.05 | 0 |
| 24 Abr 2024 | 11,761.33 | 23.76 | 0.20% | 11,737.57 | 11,785.09 | 11,690.05 | 0 |
| 23 Abr 2024 | 11,737.57 | 0.00 | 0.00% | 11,737.57 | 11,808.85 | 11,713.81 | 0 |
| 22 Abr 2024 | 11,737.57 | 47.52 | 0.41% | 11,690.05 | 11,832.61 | 11,690.05 | 0 |
| 19 Abr 2024 | 11,690.05 | -95.04 | -0.81% | 11,785.09 | 11,880.13 | 11,642.53 | 0 |
| 18 Abr 2024 | 11,785.09 | 451.45 | 3.98% | 11,333.64 | 11,927.65 | 11,333.64 | 0 |
| 17 Abr 2024 | 11,333.64 | 0.00 | 0.00% | 11,333.64 | 11,476.21 | 11,333.64 | 0 |
| 16 Abr 2024 | 11,333.64 | -23.76 | -0.21% | 11,357.40 | 11,357.40 | 11,238.60 | 0 |
| 15 Abr 2024 | 11,357.40 | 47.52 | 0.42% | 11,309.88 | 11,452.45 | 11,286.12 | 0 |
| 12 Abr 2024 | 11,309.88 | 0.00 | 0.00% | 11,309.88 | 11,404.92 | 11,286.12 | 0 |
| 11 Abr 2024 | 11,309.88 | 47.52 | 0.42% | 11,262.36 | 11,309.88 | 11,191.08 | 0 |
| 10 Abr 2024 | 11,262.36 | 261.36 | 2.38% | 11,001.00 | 11,262.36 | 11,001.00 | 0 |
| 09 Abr 2024 | 11,001.00 | -166.32 | -1.49% | 11,167.32 | 11,167.32 | 10,977.24 | 0 |
| 08 Abr 2024 | 11,167.32 | 47.52 | 0.43% | 11,119.80 | 11,214.84 | 11,001.00 | 0 |
| 05 Abr 2024 | 11,119.80 | 0.00 | 0.00% | 11,119.80 | 11,143.56 | 11,001.00 | 0 |
| 04 Abr 2024 | 11,119.80 | 118.80 | 1.08% | 11,001.00 | 11,119.80 | 10,953.48 | 0 |
