Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Medical Equipment and Services Index | NMX201020 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,248.53 | 5,247.08 | 5,292.06 | 5,285.46 | 5,248.53 |
Resumen Histórico NMX201020
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,110.78 | 5,292.06 | 5,068.78 | 0.00 | 0 | 174.68 | 3.42% |
1 Month | 5,354.45 | 5,402.38 | 5,068.78 | 0.00 | 0 | -68.99 | -1.29% |
3 Months | 5,424.42 | 5,830.49 | 5,068.78 | 0.00 | 0 | -138.96 | -2.56% |
6 Months | 4,883.56 | 5,830.49 | 4,821.15 | 0.00 | 0 | 401.90 | 8.23% |
1 Year | 5,874.28 | 6,113.76 | 4,469.51 | 0.00 | 0 | -588.82 | -10.02% |
3 Years | 7,133.02 | 7,305.15 | 4,469.51 | 0.00 | 0 | -1,847.56 | -25.90% |
5 Years | 7,363.49 | 8,900.33 | 102.85 | 0.00 | 0 | -2,078.03 | -28.22% |
NMX201020 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 5,248.53 | 16.74 | 0.32% | 5,231.79 | 5,281.11 | 5,168.73 | 0 |
03 May 2024 | 5,231.79 | 101.64 | 1.98% | 5,130.15 | 5,274.42 | 5,130.15 | 0 |
02 May 2024 | 5,130.15 | 54.26 | 1.07% | 5,075.89 | 5,134.62 | 5,071.93 | 0 |
01 May 2024 | 5,075.89 | -34.89 | -0.68% | 5,110.78 | 5,260.53 | 5,068.78 | 0 |
30 Abr 2024 | 5,110.78 | -38.80 | -0.75% | 5,149.58 | 5,149.58 | 5,094.80 | 0 |
29 Abr 2024 | 5,149.58 | -19.76 | -0.38% | 5,169.34 | 5,203.94 | 5,149.58 | 0 |
26 Abr 2024 | 5,169.34 | -58.84 | -1.13% | 5,228.18 | 5,228.18 | 5,138.05 | 0 |
25 Abr 2024 | 5,228.18 | -129.22 | -2.41% | 5,357.40 | 5,357.40 | 5,198.91 | 0 |
24 Abr 2024 | 5,357.40 | -15.51 | -0.29% | 5,372.91 | 5,402.28 | 5,349.47 | 0 |
23 Abr 2024 | 5,372.91 | 63.08 | 1.19% | 5,309.83 | 5,387.79 | 5,309.83 | 0 |
22 Abr 2024 | 5,309.83 | 44.62 | 0.85% | 5,265.21 | 5,323.32 | 5,265.21 | 0 |
19 Abr 2024 | 5,265.21 | -24.27 | -0.46% | 5,289.48 | 5,289.48 | 5,222.69 | 0 |
18 Abr 2024 | 5,289.48 | 40.49 | 0.77% | 5,248.99 | 5,289.48 | 5,236.08 | 0 |
17 Abr 2024 | 5,248.99 | -18.24 | -0.35% | 5,267.23 | 5,279.10 | 5,215.20 | 0 |
16 Abr 2024 | 5,267.23 | 4.09 | 0.08% | 5,263.14 | 5,362.33 | 5,181.63 | 0 |
15 Abr 2024 | 5,263.14 | -1.27 | -0.02% | 5,264.41 | 5,298.44 | 5,230.66 | 0 |
12 Abr 2024 | 5,264.41 | -81.06 | -1.52% | 5,345.47 | 5,401.42 | 5,264.41 | 0 |
11 Abr 2024 | 5,345.47 | 25.91 | 0.49% | 5,319.56 | 5,345.47 | 5,304.42 | 0 |
10 Abr 2024 | 5,319.56 | -34.89 | -0.65% | 5,354.45 | 5,402.38 | 5,297.87 | 0 |
09 Abr 2024 | 5,354.45 | 37.76 | 0.71% | 5,316.69 | 5,361.14 | 5,285.25 | 0 |
08 Abr 2024 | 5,316.69 | -16.91 | -0.32% | 5,333.60 | 5,346.67 | 5,288.12 | 0 |
05 Abr 2024 | 5,333.60 | 10.68 | 0.20% | 5,322.92 | 5,333.60 | 5,283.93 | 0 |