Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Banks Index | NMX301010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,211.92 | 4,206.33 | 4,254.31 | 4,215.47 | 4,211.92 |
Resumen Histórico NMX301010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,024.34 | 4,254.31 | 4,024.34 | 0.00 | 0 | 191.13 | 4.75% |
1 Month | 3,957.88 | 4,254.31 | 3,785.75 | 0.00 | 0 | 257.59 | 6.51% |
3 Months | 3,475.88 | 4,254.31 | 3,403.17 | 0.00 | 0 | 739.59 | 21.28% |
6 Months | 3,386.09 | 4,254.31 | 3,339.38 | 0.00 | 0 | 829.38 | 24.49% |
1 Year | 3,542.29 | 4,254.31 | 3,289.49 | 0.00 | 0 | 673.18 | 19.00% |
3 Years | 3,002.94 | 4,254.31 | 2,610.62 | 0.00 | 0 | 1,212.53 | 40.38% |
5 Years | 3,997.12 | 4,254.31 | 62.24 | 0.00 | 0 | 218.35 | 5.46% |
NMX301010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,215.47 | 3.55 | 0.08% | 4,211.92 | 4,254.31 | 4,206.33 | 0 |
02 May 2024 | 4,211.92 | 36.49 | 0.87% | 4,175.43 | 4,241.58 | 4,172.19 | 0 |
01 May 2024 | 4,175.43 | 16.65 | 0.40% | 4,158.78 | 4,206.00 | 4,154.32 | 0 |
30 Abr 2024 | 4,158.78 | 91.42 | 2.25% | 4,067.36 | 4,192.60 | 4,067.12 | 0 |
29 Abr 2024 | 4,067.36 | 6.05 | 0.15% | 4,061.31 | 4,090.55 | 4,059.30 | 0 |
26 Abr 2024 | 4,061.31 | 36.97 | 0.92% | 4,024.34 | 4,071.68 | 4,024.34 | 0 |
25 Abr 2024 | 4,024.34 | 27.77 | 0.69% | 3,996.57 | 4,043.44 | 3,991.00 | 0 |
24 Abr 2024 | 3,996.57 | -11.60 | -0.29% | 4,008.17 | 4,031.87 | 3,979.11 | 0 |
23 Abr 2024 | 4,008.17 | 26.97 | 0.68% | 3,981.20 | 4,016.45 | 3,981.20 | 0 |
22 Abr 2024 | 3,981.20 | 85.69 | 2.20% | 3,895.51 | 3,992.90 | 3,895.21 | 0 |
19 Abr 2024 | 3,895.51 | 12.92 | 0.33% | 3,882.59 | 3,900.88 | 3,828.31 | 0 |
18 Abr 2024 | 3,882.59 | 57.36 | 1.50% | 3,825.23 | 3,883.24 | 3,825.23 | 0 |
17 Abr 2024 | 3,825.23 | 32.05 | 0.84% | 3,793.18 | 3,855.63 | 3,790.76 | 0 |
16 Abr 2024 | 3,793.18 | -115.20 | -2.95% | 3,908.38 | 3,908.38 | 3,785.75 | 0 |
15 Abr 2024 | 3,908.38 | -2.13 | -0.05% | 3,910.51 | 3,953.05 | 3,902.44 | 0 |
12 Abr 2024 | 3,910.51 | 20.24 | 0.52% | 3,890.27 | 3,960.96 | 3,890.27 | 0 |
11 Abr 2024 | 3,890.27 | -109.00 | -2.73% | 3,999.27 | 4,002.04 | 3,870.54 | 0 |
10 Abr 2024 | 3,999.27 | 72.19 | 1.84% | 3,927.08 | 4,007.14 | 3,927.08 | 0 |
09 Abr 2024 | 3,927.08 | -34.28 | -0.87% | 3,961.36 | 3,968.53 | 3,927.08 | 0 |
08 Abr 2024 | 3,961.36 | 24.08 | 0.61% | 3,937.28 | 3,970.32 | 3,921.46 | 0 |