Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Investment Banking and Brokerage Services Index | NMX302020 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 178.56 | 1.49% | 12,125.45 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,946.89 | 11,946.89 | 12,154.11 | 12,125.45 | 11,946.89 |
Resumen Histórico NMX302020
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,635.09 | 12,154.11 | 11,635.09 | 0.00 | 0 | 490.36 | 4.21% |
| 1 Month | 11,845.92 | 12,154.11 | 11,501.64 | 0.00 | 0 | 279.53 | 2.36% |
| 3 Months | 11,128.43 | 12,154.11 | 10,903.81 | 0.00 | 0 | 997.02 | 8.96% |
| 6 Months | 9,908.87 | 12,154.11 | 9,718.87 | 0.00 | 0 | 2,216.58 | 22.37% |
| 1 Year | 10,612.43 | 12,154.11 | 9,373.76 | 0.00 | 0 | 1,513.02 | 14.26% |
| 3 Years | 12,445.54 | 13,112.24 | 8,192.29 | 0.00 | 0 | -320.09 | -2.57% |
| 5 Years | 115.25 | 13,112.24 | 115.25 | 0.00 | 0 | 12,010.20 | 10,421.00% |
NMX302020 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11,946.89 | 59.58 | 0.50% | 11,887.31 | 11,956.82 | 11,832.27 | 0 |
| 01 May 2024 | 11,887.31 | -67.56 | -0.57% | 11,954.87 | 11,961.58 | 11,863.81 | 0 |
| 30 Abr 2024 | 11,954.87 | 34.16 | 0.29% | 11,920.71 | 12,034.81 | 11,919.19 | 0 |
| 29 Abr 2024 | 11,920.71 | 98.94 | 0.84% | 11,821.77 | 11,920.71 | 11,821.77 | 0 |
| 26 Abr 2024 | 11,821.77 | 186.68 | 1.60% | 11,635.09 | 11,854.30 | 11,635.09 | 0 |
| 25 Abr 2024 | 11,635.09 | -86.17 | -0.74% | 11,721.26 | 11,762.24 | 11,597.51 | 0 |
| 24 Abr 2024 | 11,721.26 | -60.62 | -0.51% | 11,781.88 | 11,872.03 | 11,677.71 | 0 |
| 23 Abr 2024 | 11,781.88 | 109.52 | 0.94% | 11,672.36 | 11,798.01 | 11,672.36 | 0 |
| 22 Abr 2024 | 11,672.36 | 53.36 | 0.46% | 11,619.00 | 11,732.65 | 11,619.00 | 0 |
| 19 Abr 2024 | 11,619.00 | -95.74 | -0.82% | 11,714.74 | 11,714.74 | 11,501.64 | 0 |
| 18 Abr 2024 | 11,714.74 | 34.31 | 0.29% | 11,680.43 | 11,752.02 | 11,638.58 | 0 |
| 17 Abr 2024 | 11,680.43 | 81.34 | 0.70% | 11,599.09 | 11,755.94 | 11,566.04 | 0 |
| 16 Abr 2024 | 11,599.09 | -235.35 | -1.99% | 11,834.44 | 11,834.44 | 11,567.04 | 0 |
| 15 Abr 2024 | 11,834.44 | 44.32 | 0.38% | 11,790.12 | 11,919.73 | 11,767.89 | 0 |
| 12 Abr 2024 | 11,790.12 | -16.29 | -0.14% | 11,806.41 | 11,972.42 | 11,781.20 | 0 |
| 11 Abr 2024 | 11,806.41 | -34.32 | -0.29% | 11,840.73 | 11,852.52 | 11,669.22 | 0 |
| 10 Abr 2024 | 11,840.73 | 107.95 | 0.92% | 11,732.78 | 11,935.68 | 11,730.71 | 0 |
| 09 Abr 2024 | 11,732.78 | -98.38 | -0.83% | 11,831.16 | 11,831.16 | 11,707.21 | 0 |
| 08 Abr 2024 | 11,831.16 | 111.58 | 0.95% | 11,719.58 | 11,842.29 | 11,700.89 | 0 |
| 05 Abr 2024 | 11,719.58 | -126.34 | -1.07% | 11,845.92 | 11,845.92 | 11,600.39 | 0 |
| 04 Abr 2024 | 11,845.92 | 20.79 | 0.18% | 11,825.13 | 11,876.52 | 11,818.93 | 0 |
| 03 Abr 2024 | 11,825.13 | 73.10 | 0.62% | 11,752.03 | 11,832.39 | 11,700.30 | 0 |
