Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Nonlife Insurance Index | NMX303020 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,539.49 | 3,539.49 | 3,617.85 | 3,611.10 | 3,539.49 |
Resumen Histórico NMX303020
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,660.87 | 3,691.20 | 3,539.29 | 0.00 | 0 | -49.77 | -1.36% |
1 Month | 3,622.80 | 3,713.01 | 3,539.29 | 0.00 | 0 | -11.70 | -0.32% |
3 Months | 3,323.28 | 3,852.92 | 3,288.52 | 0.00 | 0 | 287.82 | 8.66% |
6 Months | 3,115.83 | 3,852.92 | 3,110.92 | 0.00 | 0 | 495.27 | 15.90% |
1 Year | 3,167.16 | 3,852.92 | 2,869.80 | 0.00 | 0 | 443.94 | 14.02% |
3 Years | 3,146.28 | 3,852.92 | 2,579.12 | 0.00 | 0 | 464.82 | 14.77% |
5 Years | 3,225.95 | 3,852.92 | 94.41 | 0.00 | 0 | 385.15 | 11.94% |
NMX303020 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,539.49 | -42.91 | -1.20% | 3,582.40 | 3,596.02 | 3,539.39 | 0 |
02 May 2024 | 3,582.40 | -46.35 | -1.28% | 3,628.75 | 3,639.26 | 3,539.29 | 0 |
01 May 2024 | 3,628.75 | -37.38 | -1.02% | 3,666.13 | 3,666.13 | 3,628.75 | 0 |
30 Abr 2024 | 3,666.13 | 5.26 | 0.14% | 3,660.87 | 3,691.20 | 3,659.87 | 0 |
29 Abr 2024 | 3,660.87 | 65.83 | 1.83% | 3,595.04 | 3,662.77 | 3,587.75 | 0 |
26 Abr 2024 | 3,595.04 | -19.74 | -0.55% | 3,614.78 | 3,642.47 | 3,586.93 | 0 |
25 Abr 2024 | 3,614.78 | -54.46 | -1.48% | 3,669.24 | 3,677.73 | 3,608.30 | 0 |
24 Abr 2024 | 3,669.24 | -42.02 | -1.13% | 3,711.26 | 3,711.26 | 3,665.26 | 0 |
23 Abr 2024 | 3,711.26 | 30.25 | 0.82% | 3,681.01 | 3,713.01 | 3,665.45 | 0 |
22 Abr 2024 | 3,681.01 | 43.69 | 1.20% | 3,637.32 | 3,708.93 | 3,637.32 | 0 |
19 Abr 2024 | 3,637.32 | 8.19 | 0.23% | 3,629.13 | 3,637.32 | 3,589.98 | 0 |
18 Abr 2024 | 3,629.13 | 53.31 | 1.49% | 3,575.82 | 3,629.13 | 3,569.76 | 0 |
17 Abr 2024 | 3,575.82 | -9.07 | -0.25% | 3,584.89 | 3,629.18 | 3,573.99 | 0 |
16 Abr 2024 | 3,584.89 | -67.75 | -1.85% | 3,652.64 | 3,652.64 | 3,575.59 | 0 |
15 Abr 2024 | 3,652.64 | 66.11 | 1.84% | 3,586.53 | 3,661.85 | 3,566.57 | 0 |
12 Abr 2024 | 3,586.53 | -19.47 | -0.54% | 3,606.00 | 3,633.91 | 3,579.12 | 0 |
11 Abr 2024 | 3,606.00 | -0.13 | 0.00% | 3,606.13 | 3,617.14 | 3,580.07 | 0 |
10 Abr 2024 | 3,606.13 | 37.32 | 1.05% | 3,568.81 | 3,618.68 | 3,567.95 | 0 |
09 Abr 2024 | 3,568.81 | -53.99 | -1.49% | 3,622.80 | 3,632.06 | 3,563.52 | 0 |
08 Abr 2024 | 3,622.80 | 19.43 | 0.54% | 3,603.37 | 3,630.92 | 3,583.21 | 0 |