Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Real Estate Investment and Services Index | NMX351010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,146.24 | 2,146.24 | 2,195.13 | 2,188.30 | 2,146.24 |
Resumen Histórico NMX351010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,146.41 | 2,195.91 | 2,115.01 | 0.00 | 0 | 41.89 | 1.95% |
1 Month | 2,264.74 | 2,284.51 | 2,115.01 | 0.00 | 0 | -76.44 | -3.38% |
3 Months | 2,275.76 | 2,327.99 | 2,115.01 | 0.00 | 0 | -87.46 | -3.84% |
6 Months | 1,918.68 | 2,344.60 | 1,888.00 | 0.00 | 0 | 269.62 | 14.05% |
1 Year | 2,303.24 | 2,360.25 | 1,888.00 | 0.00 | 0 | -114.94 | -4.99% |
3 Years | 2,610.95 | 3,306.16 | 1,828.84 | 0.00 | 0 | -422.65 | -16.19% |
5 Years | 2,609.96 | 3,306.16 | 83.69 | 0.00 | 0 | -421.66 | -16.16% |
NMX351010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,188.30 | 42.06 | 1.96% | 2,146.24 | 2,195.13 | 2,146.24 | 0 |
25 Abr 2024 | 2,146.24 | -16.66 | -0.77% | 2,162.90 | 2,169.62 | 2,115.01 | 0 |
24 Abr 2024 | 2,162.90 | -25.29 | -1.16% | 2,188.19 | 2,195.91 | 2,155.85 | 0 |
23 Abr 2024 | 2,188.19 | 26.86 | 1.24% | 2,161.33 | 2,193.30 | 2,150.89 | 0 |
22 Abr 2024 | 2,161.33 | 25.71 | 1.20% | 2,135.62 | 2,182.05 | 2,123.42 | 0 |
19 Abr 2024 | 2,135.62 | -10.79 | -0.50% | 2,146.41 | 2,149.57 | 2,117.70 | 0 |
18 Abr 2024 | 2,146.41 | -3.67 | -0.17% | 2,150.08 | 2,170.45 | 2,132.78 | 0 |
17 Abr 2024 | 2,150.08 | 8.26 | 0.39% | 2,141.82 | 2,163.96 | 2,130.11 | 0 |
16 Abr 2024 | 2,141.82 | -37.74 | -1.73% | 2,179.56 | 2,186.27 | 2,141.82 | 0 |
15 Abr 2024 | 2,179.56 | 3.02 | 0.14% | 2,176.54 | 2,212.01 | 2,161.98 | 0 |
12 Abr 2024 | 2,176.54 | -28.70 | -1.30% | 2,205.24 | 2,234.98 | 2,176.54 | 0 |
11 Abr 2024 | 2,205.24 | 8.40 | 0.38% | 2,196.84 | 2,215.06 | 2,180.42 | 0 |
10 Abr 2024 | 2,196.84 | -10.91 | -0.49% | 2,207.75 | 2,238.61 | 2,190.82 | 0 |
09 Abr 2024 | 2,207.75 | -31.58 | -1.41% | 2,239.33 | 2,239.33 | 2,201.63 | 0 |
08 Abr 2024 | 2,239.33 | -4.33 | -0.19% | 2,243.66 | 2,254.79 | 2,217.49 | 0 |
05 Abr 2024 | 2,243.66 | -12.01 | -0.53% | 2,255.67 | 2,269.44 | 2,235.30 | 0 |
04 Abr 2024 | 2,255.67 | 41.08 | 1.85% | 2,214.59 | 2,255.67 | 2,214.59 | 0 |
03 Abr 2024 | 2,214.59 | 11.38 | 0.52% | 2,203.21 | 2,227.36 | 2,203.21 | 0 |
02 Abr 2024 | 2,203.21 | -61.53 | -2.72% | 2,264.74 | 2,284.51 | 2,193.32 | 0 |
28 Mar 2024 | 2,264.74 | 20.33 | 0.91% | 2,244.41 | 2,274.84 | 2,237.72 | 0 |
27 Mar 2024 | 2,244.41 | -15.94 | -0.71% | 2,260.35 | 2,265.46 | 2,235.81 | 0 |