Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Real Estate Investment Trusts Index | NMX351020 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 22.76 | 1.00% | 2,309.39 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,286.63 | 2,282.22 | 2,345.35 | 2,309.39 | 2,286.63 |
Resumen Histórico NMX351020
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,210.47 | 2,345.35 | 2,210.47 | 0.00 | 0 | 98.92 | 4.48% |
| 1 Month | 2,279.79 | 2,345.35 | 2,174.23 | 0.00 | 0 | 29.60 | 1.30% |
| 3 Months | 2,245.92 | 2,345.35 | 2,120.75 | 0.00 | 0 | 63.47 | 2.83% |
| 6 Months | 2,085.78 | 2,444.05 | 2,020.61 | 0.00 | 0 | 223.61 | 10.72% |
| 1 Year | 2,301.30 | 2,444.05 | 1,870.38 | 0.00 | 0 | 8.09 | 0.35% |
| 3 Years | 2,963.18 | 3,522.21 | 1,870.38 | 0.00 | 0 | -653.79 | -22.06% |
| 5 Years | 2,953.42 | 3,522.21 | 87.89 | 0.00 | 0 | -644.03 | -21.81% |
NMX351020 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,309.39 | 22.76 | 1.00% | 2,286.63 | 2,345.35 | 2,282.22 | 0 |
| 02 May 2024 | 2,286.63 | 39.60 | 1.76% | 2,247.03 | 2,288.75 | 2,247.03 | 0 |
| 01 May 2024 | 2,247.03 | 7.02 | 0.31% | 2,240.01 | 2,254.26 | 2,230.90 | 0 |
| 30 Abr 2024 | 2,240.01 | -17.50 | -0.78% | 2,257.51 | 2,264.93 | 2,240.01 | 0 |
| 29 Abr 2024 | 2,257.51 | 15.59 | 0.70% | 2,241.92 | 2,262.65 | 2,241.71 | 0 |
| 26 Abr 2024 | 2,241.92 | 31.45 | 1.42% | 2,210.47 | 2,249.93 | 2,210.47 | 0 |
| 25 Abr 2024 | 2,210.47 | -6.56 | -0.30% | 2,217.03 | 2,230.86 | 2,195.74 | 0 |
| 24 Abr 2024 | 2,217.03 | -43.95 | -1.94% | 2,260.98 | 2,265.75 | 2,211.22 | 0 |
| 23 Abr 2024 | 2,260.98 | 21.08 | 0.94% | 2,239.90 | 2,263.98 | 2,236.90 | 0 |
| 22 Abr 2024 | 2,239.90 | 28.17 | 1.27% | 2,211.73 | 2,253.22 | 2,211.73 | 0 |
| 19 Abr 2024 | 2,211.73 | 6.51 | 0.30% | 2,205.22 | 2,213.72 | 2,187.57 | 0 |
| 18 Abr 2024 | 2,205.22 | 29.91 | 1.37% | 2,175.31 | 2,205.35 | 2,174.23 | 0 |
| 17 Abr 2024 | 2,175.31 | -16.73 | -0.76% | 2,192.04 | 2,212.17 | 2,175.31 | 0 |
| 16 Abr 2024 | 2,192.04 | -35.39 | -1.59% | 2,227.43 | 2,227.43 | 2,174.26 | 0 |
| 15 Abr 2024 | 2,227.43 | -0.64 | -0.03% | 2,228.07 | 2,247.33 | 2,214.71 | 0 |
| 12 Abr 2024 | 2,228.07 | -13.91 | -0.62% | 2,241.98 | 2,259.75 | 2,223.32 | 0 |
| 11 Abr 2024 | 2,241.98 | 18.21 | 0.82% | 2,223.77 | 2,253.29 | 2,216.21 | 0 |
| 10 Abr 2024 | 2,223.77 | -33.69 | -1.49% | 2,257.46 | 2,289.31 | 2,211.92 | 0 |
| 09 Abr 2024 | 2,257.46 | -6.06 | -0.27% | 2,263.52 | 2,270.27 | 2,243.95 | 0 |
| 08 Abr 2024 | 2,263.52 | 18.50 | 0.82% | 2,245.02 | 2,267.16 | 2,236.47 | 0 |
| 05 Abr 2024 | 2,245.02 | -34.77 | -1.53% | 2,279.79 | 2,279.79 | 2,230.71 | 0 |
