Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Automobiles and Parts Index | NMX401010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,195.34 | 1,180.27 | 1,212.96 | 1,187.92 | 1,195.34 |
Resumen Histórico NMX401010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,230.95 | 1,263.30 | 1,177.94 | 0.00 | 0 | -43.03 | -3.50% |
1 Month | 1,236.08 | 1,287.14 | 1,177.94 | 0.00 | 0 | -48.16 | -3.90% |
3 Months | 1,324.96 | 1,416.06 | 1,177.94 | 0.00 | 0 | -137.04 | -10.34% |
6 Months | 1,487.82 | 1,610.58 | 1,177.94 | 0.00 | 0 | -299.90 | -20.16% |
1 Year | 1,715.94 | 1,978.45 | 1,177.94 | 0.00 | 0 | -528.02 | -30.77% |
3 Years | 4,792.14 | 5,454.21 | 1,002.58 | 0.00 | 0 | -3,604.22 | -75.21% |
5 Years | 6,104.02 | 6,701.85 | 50.98 | 0.00 | 0 | -4,916.10 | -80.54% |
NMX401010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,187.92 | -7.42 | -0.62% | 1,195.34 | 1,212.96 | 1,180.27 | 0 |
02 May 2024 | 1,195.34 | -0.72 | -0.06% | 1,196.06 | 1,216.54 | 1,190.74 | 0 |
01 May 2024 | 1,196.06 | -16.52 | -1.36% | 1,212.58 | 1,217.91 | 1,177.94 | 0 |
30 Abr 2024 | 1,212.58 | -27.85 | -2.25% | 1,240.43 | 1,247.72 | 1,212.26 | 0 |
29 Abr 2024 | 1,240.43 | 4.39 | 0.36% | 1,236.04 | 1,262.22 | 1,232.40 | 0 |
26 Abr 2024 | 1,236.04 | 5.09 | 0.41% | 1,230.95 | 1,263.30 | 1,230.95 | 0 |
25 Abr 2024 | 1,230.95 | -6.93 | -0.56% | 1,237.88 | 1,248.61 | 1,222.71 | 0 |
24 Abr 2024 | 1,237.88 | -21.84 | -1.73% | 1,259.72 | 1,273.30 | 1,237.88 | 0 |
23 Abr 2024 | 1,259.72 | 22.50 | 1.82% | 1,237.22 | 1,266.29 | 1,237.22 | 0 |
22 Abr 2024 | 1,237.22 | 1.85 | 0.15% | 1,235.37 | 1,250.94 | 1,232.09 | 0 |
19 Abr 2024 | 1,235.37 | 13.85 | 1.13% | 1,221.52 | 1,235.37 | 1,184.47 | 0 |
18 Abr 2024 | 1,221.52 | 17.62 | 1.46% | 1,203.90 | 1,221.52 | 1,187.16 | 0 |
17 Abr 2024 | 1,203.90 | -14.93 | -1.22% | 1,218.83 | 1,238.42 | 1,195.45 | 0 |
16 Abr 2024 | 1,218.83 | -20.16 | -1.63% | 1,238.99 | 1,238.99 | 1,205.68 | 0 |
15 Abr 2024 | 1,238.99 | -3.78 | -0.30% | 1,242.77 | 1,261.97 | 1,224.58 | 0 |
12 Abr 2024 | 1,242.77 | -18.50 | -1.47% | 1,261.27 | 1,287.14 | 1,240.82 | 0 |
11 Abr 2024 | 1,261.27 | 2.94 | 0.23% | 1,258.33 | 1,269.73 | 1,248.61 | 0 |
10 Abr 2024 | 1,258.33 | 15.91 | 1.28% | 1,242.42 | 1,285.15 | 1,242.42 | 0 |
09 Abr 2024 | 1,242.42 | 14.55 | 1.18% | 1,227.87 | 1,255.68 | 1,224.75 | 0 |
08 Abr 2024 | 1,227.87 | 22.50 | 1.87% | 1,205.37 | 1,234.38 | 1,204.09 | 0 |
05 Abr 2024 | 1,205.37 | -30.71 | -2.48% | 1,236.08 | 1,236.08 | 1,205.37 | 0 |