Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Consumer Services Index | NMX402010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,896.22 | 3,875.17 | 3,936.57 | 3,936.57 | 3,896.22 |
Resumen Histórico NMX402010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,915.52 | 3,952.36 | 3,834.82 | 0.00 | 0 | 21.05 | 0.54% |
1 Month | 3,896.22 | 3,952.36 | 3,715.53 | 0.00 | 0 | 40.35 | 1.04% |
3 Months | 3,878.68 | 4,087.43 | 3,715.53 | 0.00 | 0 | 57.89 | 1.49% |
6 Months | 3,687.46 | 4,087.43 | 3,440.99 | 0.00 | 0 | 249.11 | 6.76% |
1 Year | 3,662.90 | 4,087.43 | 3,405.03 | 0.00 | 0 | 273.67 | 7.47% |
3 Years | 2,787.76 | 4,087.43 | 2,448.07 | 0.00 | 0 | 1,148.81 | 41.21% |
5 Years | 96.09 | 4,087.43 | 96.09 | 0.00 | 0 | 3,840.48 | 3,996.75% |
NMX402010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,936.57 | 40.35 | 1.04% | 3,896.22 | 3,936.57 | 3,875.17 | 0 |
02 May 2024 | 3,896.22 | 33.33 | 0.86% | 3,862.89 | 3,896.22 | 3,834.82 | 0 |
01 May 2024 | 3,862.89 | -52.63 | -1.34% | 3,915.52 | 3,929.55 | 3,854.12 | 0 |
30 Abr 2024 | 3,915.52 | 28.07 | 0.72% | 3,887.45 | 3,952.36 | 3,887.45 | 0 |
29 Abr 2024 | 3,887.45 | -22.80 | -0.58% | 3,910.25 | 3,927.80 | 3,880.43 | 0 |
26 Abr 2024 | 3,910.25 | -5.27 | -0.13% | 3,915.52 | 3,938.32 | 3,868.15 | 0 |
25 Abr 2024 | 3,915.52 | -10.52 | -0.27% | 3,926.04 | 3,926.04 | 3,875.17 | 0 |
24 Abr 2024 | 3,926.04 | 14.03 | 0.36% | 3,912.01 | 3,926.04 | 3,890.96 | 0 |
23 Abr 2024 | 3,912.01 | -1.75 | -0.04% | 3,913.76 | 3,952.36 | 3,889.20 | 0 |
22 Abr 2024 | 3,913.76 | 49.12 | 1.27% | 3,864.64 | 3,931.30 | 3,864.64 | 0 |
19 Abr 2024 | 3,864.64 | 59.64 | 1.57% | 3,805.00 | 3,864.64 | 3,799.73 | 0 |
18 Abr 2024 | 3,805.00 | 50.88 | 1.36% | 3,754.12 | 3,815.52 | 3,754.12 | 0 |
17 Abr 2024 | 3,754.12 | -3.51 | -0.09% | 3,757.63 | 3,776.93 | 3,715.53 | 0 |
16 Abr 2024 | 3,757.63 | -56.14 | -1.47% | 3,813.77 | 3,813.77 | 3,747.11 | 0 |
15 Abr 2024 | 3,813.77 | -14.03 | -0.37% | 3,827.80 | 3,855.87 | 3,794.47 | 0 |
12 Abr 2024 | 3,827.80 | 8.77 | 0.23% | 3,819.03 | 3,848.85 | 3,813.77 | 0 |
11 Abr 2024 | 3,819.03 | -73.68 | -1.89% | 3,892.71 | 3,892.71 | 3,805.00 | 0 |
10 Abr 2024 | 3,892.71 | 35.08 | 0.91% | 3,857.63 | 3,896.22 | 3,850.61 | 0 |
09 Abr 2024 | 3,857.63 | -26.31 | -0.68% | 3,883.94 | 3,896.22 | 3,841.84 | 0 |
08 Abr 2024 | 3,883.94 | -12.28 | -0.32% | 3,896.22 | 3,896.22 | 3,861.13 | 0 |
05 Abr 2024 | 3,896.22 | 0.00 | 0.00% | 3,896.22 | 3,901.48 | 3,838.33 | 0 |