Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Household Goods and Home Construction Index | NMX402020 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 216.04 | 1.71% | 12,825.50 | 08:03:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,609.46 | 12,609.46 | 12,858.72 | 12,609.46 |
Resumen Histórico NMX402020
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12,474.80 | 12,868.23 | 12,383.51 | 0.00 | 0 | 350.70 | 2.81% |
| 1 Month | 12,700.97 | 12,896.15 | 12,194.69 | 0.00 | 0 | 124.53 | 0.98% |
| 3 Months | 13,310.07 | 13,369.00 | 12,194.69 | 0.00 | 0 | -484.57 | -3.64% |
| 6 Months | 10,224.98 | 13,548.90 | 10,224.98 | 0.00 | 0 | 2,600.52 | 25.43% |
| 1 Year | 11,920.34 | 13,548.90 | 9,416.92 | 0.00 | 0 | 905.16 | 7.59% |
| 3 Years | 18,723.77 | 19,269.89 | 8,294.01 | 0.00 | 0 | -5,898.27 | -31.50% |
| 5 Years | 102.86 | 19,337.62 | 102.86 | 0.00 | 0 | 12,722.64 | 12,368.89% |
NMX402020 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12,609.46 | -66.42 | -0.52% | 12,675.88 | 12,743.09 | 12,609.46 | 0 |
| 30 Abr 2024 | 12,675.88 | -126.17 | -0.99% | 12,802.05 | 12,868.23 | 12,674.66 | 0 |
| 29 Abr 2024 | 12,802.05 | 99.13 | 0.78% | 12,702.92 | 12,844.91 | 12,672.99 | 0 |
| 26 Abr 2024 | 12,702.92 | 245.20 | 1.97% | 12,457.72 | 12,741.89 | 12,452.17 | 0 |
| 25 Abr 2024 | 12,457.72 | -17.08 | -0.14% | 12,474.80 | 12,688.83 | 12,383.51 | 0 |
| 24 Abr 2024 | 12,474.80 | -221.88 | -1.75% | 12,696.68 | 12,710.27 | 12,470.26 | 0 |
| 23 Abr 2024 | 12,696.68 | 211.01 | 1.69% | 12,485.67 | 12,698.84 | 12,458.95 | 0 |
| 22 Abr 2024 | 12,485.67 | 198.38 | 1.61% | 12,287.29 | 12,619.27 | 12,285.81 | 0 |
| 19 Abr 2024 | 12,287.29 | -136.06 | -1.10% | 12,423.35 | 12,423.35 | 12,194.69 | 0 |
| 18 Abr 2024 | 12,423.35 | 114.70 | 0.93% | 12,308.65 | 12,444.13 | 12,266.89 | 0 |
| 17 Abr 2024 | 12,308.65 | -28.37 | -0.23% | 12,337.02 | 12,435.98 | 12,279.35 | 0 |
| 16 Abr 2024 | 12,337.02 | -255.65 | -2.03% | 12,592.67 | 12,592.67 | 12,288.06 | 0 |
| 15 Abr 2024 | 12,592.67 | 19.03 | 0.15% | 12,573.64 | 12,772.90 | 12,542.46 | 0 |
| 12 Abr 2024 | 12,573.64 | 120.06 | 0.96% | 12,453.58 | 12,833.05 | 12,422.42 | 0 |
| 11 Abr 2024 | 12,453.58 | -50.21 | -0.40% | 12,503.79 | 12,578.20 | 12,386.53 | 0 |
| 10 Abr 2024 | 12,503.79 | -111.38 | -0.88% | 12,615.17 | 12,896.15 | 12,445.19 | 0 |
| 09 Abr 2024 | 12,615.17 | -121.40 | -0.95% | 12,736.57 | 12,750.13 | 12,580.83 | 0 |
| 08 Abr 2024 | 12,736.57 | 56.73 | 0.45% | 12,679.84 | 12,809.74 | 12,626.57 | 0 |
| 05 Abr 2024 | 12,679.84 | -189.17 | -1.47% | 12,869.01 | 12,869.01 | 12,632.48 | 0 |
| 04 Abr 2024 | 12,869.01 | 168.04 | 1.32% | 12,700.97 | 12,888.86 | 12,700.97 | 0 |
| 03 Abr 2024 | 12,700.97 | -6.88 | -0.05% | 12,707.85 | 12,737.45 | 12,576.81 | 0 |
| 02 Abr 2024 | 12,707.85 | -345.71 | -2.65% | 13,053.56 | 13,073.11 | 12,707.85 | 0 |
