ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FTSE 350 Household Goods and Home Construction Index

FTSE 350 Household Goods and Home Construction Index (NMX402020)

11,092.38
-4.48
(-0.04%)
Cerrado 17 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-478.62-4.13637542131115711157110922.7100IX
4-132.65-1.1817340354511225.0311574.2910922.7100IX
12-3659.66-24.807823189214752.0414855.310922.7100IX
26-2506.76-18.433224453913599.1415408.9610922.7100IX
52-1861.33-14.369088083612953.7115408.9610922.7100IX
156-6047.12-35.281776014517139.518234.088294.0100IX
26010989.5210683.9587789102.8619337.62102.8600IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173445660011092.38-4.48-0.0411096.8611152.610990.350
173437020011096.86-90-0.8011186.8611186.8610922.710
173411100011186.86-116.1-1.0311302.9611329.111174.090
173402460011302.96-135.15-1.1811438.1111468.4211293.90
173393820011438.11-1.1-0.0111439.2111543.9911353.310
173385180011439.21-131.79-1.14115711157111400.940
173376540011571173.81.5211397.211574.2911317.810
173350620011397.243.710.3811353.4911505.9511299.730
173341980011353.49-3.15-0.0311356.6411384.0711269.240
173333340011356.64186.431.6711170.2111387.411119.930
173324700011170.21-88.87-0.7911259.0811374.6311170.210
173316060011259.08-64.42-0.5711323.511342.2111116.610
173290140011323.562.730.5611260.7711325.0711189.390
173281500011260.77-160.52-1.4111421.2911470.711230.410
173272860011421.29101.030.8911320.2611514.2711286.240
173264220011320.26-150.45-1.3111470.7111470.7111287.130
173255580011470.71218.971.9511251.7411517.7811251.740
173229660011251.74228.582.0711023.1611369.5311023.160
173221020011023.1621.530.2011001.6311094.7710966.130
173212380011001.63-319.05-2.8211320.6811320.6810927.890
173203740011320.6895.650.8511225.0311345.0511168.120
173195100011225.03-155.71-1.3711380.7411391.4511147.450
173169180011380.74-31-0.2711411.7411413.9411309.980
173160540011411.74138.551.2311273.1911461.8811168.710
173151900011273.19-173.84-1.5211447.0311476.3111241.780
173143260011447.03-323.94-2.7511770.9711770.9711447.030
173134620011770.9727.270.2311743.711911.2111743.70
173108700011743.7-384.55-3.1712128.2512128.2511693.70
173100060012128.2519.680.1612108.5712188.4212068.040
173091420012108.57-512.57-4.0612621.1412731.2312074.430
173082780012621.14-10.53-0.0812631.6712774.8212583.910
173074140012631.67-47.49-0.3712679.1612804.0212610.530
173048220012679.16-19.19-0.1512698.3512874.9812624.910
173039580012698.35-790.28-5.8613488.6313488.6312508.490
173030940013488.63-38.49-0.2813527.1214022.88134540
173022300013527.12-154.53-1.1313681.6513716.6713466.270
173013660013681.65229.031.7013452.6213681.6513452.620
172987380013452.62-125.44-0.9213578.0613640.1313452.620
172978740013578.06-142.17-1.0413720.2313720.2313520.330
172970100013720.2349.620.3613670.6113916.2813665.480
172961460013670.61-168.73-1.2213839.3413846.2713628.130
172952820013839.34-207.84-1.4814047.1814218.0113839.340
172926900014047.18-256.31-1.7914303.4914303.4913951.680
172918260014303.49-37.68-0.2614341.1714399.2914129.610
172909620014341.17417.793.0013923.3814377.1913923.380
172900980013923.38416.443.0813506.9413956.8713506.940
172892340013506.94117.440.8813389.513506.9413324.940
172866420013389.5194.251.4713195.2513416.3513195.250
172857780013195.25-343.62-2.5413538.8713552.2513136.050
172849140013538.87-48.86-0.3613587.7313722.8213500.40
172840500013587.73-589.07-4.1614176.814176.813115.940
172831860014176.8-332.9-2.2914509.714588.5114176.80
172805940014509.791.980.6414417.7214658.8414417.250
172797300014417.72186.161.3114231.5614624.4414231.560
172788660014231.56-167.09-1.1614398.6514401.1514128.460
172780020014398.6531.230.2214367.4214522.0914276.50
172771380014367.42-211.9-1.4514579.3214579.3214325.730
172745460014579.32105.220.7314474.114607.6314417.330
172736820014474.157.540.4014416.5614571.5114416.560
172728180014416.56-224.77-1.5414641.3314661.814392.250
172719540014641.33-110.71-0.7514752.0414855.314605.010
172710900014752.0440.120.2714711.9214795.7614599.910
172684980014711.92-268.94-1.8014980.8614991.2614692.170
172676340014980.86175.741.1914805.1215013.0214805.120
172667700014805.12-75.05-0.5014880.1714880.1714726.140

Su Consulta Reciente

Delayed Upgrade Clock