Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Personal Goods Index | NMX402040 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16,402.06 | 16,402.06 | 16,402.06 | 16,402.06 |
Resumen Histórico NMX402040
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16,197.03 | 16,575.40 | 15,928.35 | 0.00 | 0 | 205.03 | 1.27% |
1 Month | 16,966.82 | 17,584.20 | 15,330.63 | 0.00 | 0 | -564.76 | -3.33% |
3 Months | 18,735.87 | 19,164.73 | 15,330.63 | 0.00 | 0 | -2,333.81 | -12.46% |
6 Months | 24,004.10 | 25,101.65 | 15,330.63 | 0.00 | 0 | -7,602.04 | -31.67% |
1 Year | 35,644.50 | 36,014.65 | 15,330.63 | 0.00 | 0 | -19,242.44 | -53.98% |
3 Years | 36,067.98 | 38,229.58 | 15,330.63 | 0.00 | 0 | -19,665.92 | -54.52% |
5 Years | 39,452.44 | 45,365.16 | 111.94 | 0.00 | 0 | -23,050.38 | -58.43% |
NMX402040 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16,402.06 | 269.94 | 1.67% | 16,132.12 | 16,575.40 | 16,072.27 | 0 |
02 May 2024 | 16,132.12 | 192.02 | 1.20% | 15,940.10 | 16,166.11 | 15,928.35 | 0 |
01 May 2024 | 15,940.10 | -107.31 | -0.67% | 16,047.41 | 16,194.14 | 15,940.10 | 0 |
30 Abr 2024 | 16,047.41 | -149.62 | -0.92% | 16,197.03 | 16,323.51 | 16,042.20 | 0 |
29 Abr 2024 | 16,197.03 | 154.48 | 0.96% | 16,042.55 | 16,259.73 | 15,969.03 | 0 |
26 Abr 2024 | 16,042.55 | 172.39 | 1.09% | 15,870.16 | 16,330.89 | 15,870.16 | 0 |
25 Abr 2024 | 15,870.16 | -71.80 | -0.45% | 15,941.96 | 16,110.89 | 15,853.41 | 0 |
24 Abr 2024 | 15,941.96 | -388.09 | -2.38% | 16,330.05 | 16,330.05 | 15,847.77 | 0 |
23 Abr 2024 | 16,330.05 | 233.22 | 1.45% | 16,096.83 | 16,375.63 | 16,056.44 | 0 |
22 Abr 2024 | 16,096.83 | 374.09 | 2.38% | 15,722.74 | 16,259.85 | 15,722.74 | 0 |
19 Abr 2024 | 15,722.74 | 107.88 | 0.69% | 15,614.86 | 15,722.74 | 15,330.63 | 0 |
18 Abr 2024 | 15,614.86 | -303.37 | -1.91% | 15,918.23 | 16,017.41 | 15,554.89 | 0 |
17 Abr 2024 | 15,918.23 | 200.54 | 1.28% | 15,717.69 | 16,148.64 | 15,717.69 | 0 |
16 Abr 2024 | 15,717.69 | -957.82 | -5.74% | 16,675.51 | 16,675.51 | 15,703.12 | 0 |
15 Abr 2024 | 16,675.51 | -5.58 | -0.03% | 16,681.09 | 17,019.23 | 16,564.10 | 0 |
12 Abr 2024 | 16,681.09 | -375.53 | -2.20% | 17,056.62 | 17,190.60 | 16,654.61 | 0 |
11 Abr 2024 | 17,056.62 | 44.96 | 0.26% | 17,011.66 | 17,177.23 | 16,873.92 | 0 |
10 Abr 2024 | 17,011.66 | 129.44 | 0.77% | 16,882.22 | 17,584.20 | 16,843.18 | 0 |
09 Abr 2024 | 16,882.22 | -84.60 | -0.50% | 16,966.82 | 17,217.26 | 16,788.95 | 0 |
08 Abr 2024 | 16,966.82 | 414.74 | 2.51% | 16,552.08 | 16,966.82 | 16,522.57 | 0 |