Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Retailers Index | NMX404010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,564.29 | 2,548.07 | 2,575.60 | 2,553.20 | 2,564.29 |
Resumen Histórico NMX404010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,609.76 | 2,610.87 | 2,548.07 | 0.00 | 0 | -56.56 | -2.17% |
1 Month | 2,636.95 | 2,646.49 | 2,521.55 | 0.00 | 0 | -83.75 | -3.18% |
3 Months | 2,407.93 | 2,701.99 | 2,350.72 | 0.00 | 0 | 145.27 | 6.03% |
6 Months | 2,257.61 | 2,701.99 | 2,251.93 | 0.00 | 0 | 295.59 | 13.09% |
1 Year | 2,343.44 | 2,701.99 | 2,184.26 | 0.00 | 0 | 209.76 | 8.95% |
3 Years | 2,788.28 | 3,059.36 | 1,555.38 | 0.00 | 0 | -235.08 | -8.43% |
5 Years | 2,323.26 | 3,059.36 | 114.68 | 0.00 | 0 | 229.94 | 9.90% |
NMX404010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,564.29 | -11.57 | -0.45% | 2,575.86 | 2,578.11 | 2,551.44 | 0 |
30 Abr 2024 | 2,575.86 | -11.23 | -0.43% | 2,587.09 | 2,604.88 | 2,575.13 | 0 |
29 Abr 2024 | 2,587.09 | -13.21 | -0.51% | 2,600.30 | 2,610.87 | 2,587.09 | 0 |
26 Abr 2024 | 2,600.30 | 18.96 | 0.73% | 2,581.34 | 2,601.19 | 2,565.46 | 0 |
25 Abr 2024 | 2,581.34 | -28.42 | -1.09% | 2,609.76 | 2,609.76 | 2,563.84 | 0 |
24 Abr 2024 | 2,609.76 | -19.09 | -0.73% | 2,628.85 | 2,633.91 | 2,608.74 | 0 |
23 Abr 2024 | 2,628.85 | 32.69 | 1.26% | 2,596.16 | 2,641.47 | 2,596.16 | 0 |
22 Abr 2024 | 2,596.16 | 54.80 | 2.16% | 2,541.36 | 2,612.78 | 2,541.36 | 0 |
19 Abr 2024 | 2,541.36 | -32.39 | -1.26% | 2,573.75 | 2,573.75 | 2,521.55 | 0 |
18 Abr 2024 | 2,573.75 | 15.49 | 0.61% | 2,558.26 | 2,580.35 | 2,557.27 | 0 |
17 Abr 2024 | 2,558.26 | 9.80 | 0.38% | 2,548.46 | 2,567.70 | 2,532.13 | 0 |
16 Abr 2024 | 2,548.46 | -45.13 | -1.74% | 2,593.59 | 2,593.59 | 2,528.85 | 0 |
15 Abr 2024 | 2,593.59 | 2.87 | 0.11% | 2,590.72 | 2,616.04 | 2,578.61 | 0 |
12 Abr 2024 | 2,590.72 | -8.09 | -0.31% | 2,598.81 | 2,618.93 | 2,585.37 | 0 |
11 Abr 2024 | 2,598.81 | 6.89 | 0.27% | 2,591.92 | 2,609.30 | 2,572.52 | 0 |
10 Abr 2024 | 2,591.92 | 16.56 | 0.64% | 2,575.36 | 2,628.92 | 2,575.36 | 0 |
09 Abr 2024 | 2,575.36 | -15.67 | -0.60% | 2,591.03 | 2,591.53 | 2,557.72 | 0 |
08 Abr 2024 | 2,591.03 | 4.44 | 0.17% | 2,586.59 | 2,599.60 | 2,569.42 | 0 |
05 Abr 2024 | 2,586.59 | -46.95 | -1.78% | 2,633.54 | 2,633.54 | 2,568.83 | 0 |
04 Abr 2024 | 2,633.54 | -3.41 | -0.13% | 2,636.95 | 2,646.49 | 2,625.66 | 0 |
03 Abr 2024 | 2,636.95 | -4.74 | -0.18% | 2,641.69 | 2,644.12 | 2,621.60 | 0 |
02 Abr 2024 | 2,641.69 | -45.14 | -1.68% | 2,686.83 | 2,701.99 | 2,637.27 | 0 |