Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Travel and Leisure Index | NMX405010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,534.17 | 7,533.78 | 7,633.60 | 7,619.41 | 7,534.17 |
Resumen Histórico NMX405010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,630.10 | 7,666.42 | 7,484.13 | 0.00 | 0 | -10.69 | -0.14% |
1 Month | 7,819.23 | 7,929.87 | 7,382.41 | 0.00 | 0 | -199.82 | -2.56% |
3 Months | 7,955.94 | 8,250.45 | 7,382.41 | 0.00 | 0 | -336.53 | -4.23% |
6 Months | 6,613.59 | 8,250.45 | 6,439.98 | 0.00 | 0 | 1,005.82 | 15.21% |
1 Year | 7,637.25 | 8,250.45 | 6,357.25 | 0.00 | 0 | -17.84 | -0.23% |
3 Years | 9,113.03 | 9,298.69 | 5,315.93 | 0.00 | 0 | -1,493.62 | -16.39% |
5 Years | 9,267.01 | 10,500.36 | 92.64 | 0.00 | 0 | -1,647.60 | -17.78% |
NMX405010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 7,534.17 | -46.80 | -0.62% | 7,580.97 | 7,590.96 | 7,521.49 | 0 |
30 Abr 2024 | 7,580.97 | -27.58 | -0.36% | 7,608.55 | 7,666.42 | 7,580.97 | 0 |
29 Abr 2024 | 7,608.55 | 36.17 | 0.48% | 7,572.38 | 7,608.55 | 7,505.80 | 0 |
26 Abr 2024 | 7,572.38 | 19.48 | 0.26% | 7,552.90 | 7,622.09 | 7,552.90 | 0 |
25 Abr 2024 | 7,552.90 | -77.20 | -1.01% | 7,630.10 | 7,634.02 | 7,484.13 | 0 |
24 Abr 2024 | 7,630.10 | -56.26 | -0.73% | 7,686.36 | 7,740.09 | 7,611.96 | 0 |
23 Abr 2024 | 7,686.36 | 103.32 | 1.36% | 7,583.04 | 7,724.31 | 7,583.04 | 0 |
22 Abr 2024 | 7,583.04 | 61.43 | 0.82% | 7,521.61 | 7,640.67 | 7,521.61 | 0 |
19 Abr 2024 | 7,521.61 | 8.88 | 0.12% | 7,512.73 | 7,526.58 | 7,406.01 | 0 |
18 Abr 2024 | 7,512.73 | 82.65 | 1.11% | 7,430.08 | 7,526.77 | 7,382.41 | 0 |
17 Abr 2024 | 7,430.08 | -32.16 | -0.43% | 7,462.24 | 7,510.10 | 7,418.68 | 0 |
16 Abr 2024 | 7,462.24 | -100.96 | -1.33% | 7,563.20 | 7,563.20 | 7,415.84 | 0 |
15 Abr 2024 | 7,563.20 | -52.96 | -0.70% | 7,616.16 | 7,657.16 | 7,543.44 | 0 |
12 Abr 2024 | 7,616.16 | -114.71 | -1.48% | 7,730.87 | 7,793.14 | 7,607.10 | 0 |
11 Abr 2024 | 7,730.87 | -142.50 | -1.81% | 7,873.37 | 7,873.37 | 7,660.34 | 0 |
10 Abr 2024 | 7,873.37 | 45.83 | 0.59% | 7,827.54 | 7,929.87 | 7,825.05 | 0 |
09 Abr 2024 | 7,827.54 | -40.96 | -0.52% | 7,868.50 | 7,873.76 | 7,786.93 | 0 |
08 Abr 2024 | 7,868.50 | 39.34 | 0.50% | 7,829.16 | 7,907.61 | 7,829.16 | 0 |
05 Abr 2024 | 7,829.16 | -44.88 | -0.57% | 7,874.04 | 7,874.04 | 7,674.37 | 0 |
04 Abr 2024 | 7,874.04 | 54.81 | 0.70% | 7,819.23 | 7,893.44 | 7,778.30 | 0 |
03 Abr 2024 | 7,819.23 | 28.58 | 0.37% | 7,790.65 | 7,824.34 | 7,717.28 | 0 |