Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -122.74 | -1.60047150929 | 7668.99 | 7689.44 | 7517.99 | 0 | 0 | IX |
| 4 | -406.76 | -5.11454153836 | 7953.01 | 8184.34 | 7517.99 | 0 | 0 | IX |
| 12 | -429.41 | -5.38400583776 | 7975.66 | 8559.08 | 7517.99 | 0 | 0 | IX |
| 26 | -416.96 | -5.23607942023 | 7963.21 | 8559.08 | 7517.99 | 0 | 0 | IX |
| 52 | 185.64 | 2.52207357814 | 7360.61 | 8559.08 | 7023.58 | 0 | 0 | IX |
| 156 | 866.47 | 12.9715349907 | 6679.78 | 8559.08 | 4721.03 | 0 | 0 | IX |
| 260 | -644.97 | -7.87391865925 | 8191.22 | 8559.08 | 90.22 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7546.25 | -28.69 | -0.38 | 7574.94 | 7574.94 | 7517.99 | 0 |
| 1735061400 | 7574.94 | 4.67 | 0.06 | 7570.27 | 7670.64 | 7570.27 | 0 |
| 1734975000 | 7570.27 | -85.84 | -1.12 | 7656.11 | 7656.11 | 7570.27 | 0 |
| 1734715800 | 7656.11 | -12.88 | -0.17 | 7668.99 | 7689.44 | 7579.82 | 0 |
| 1734629400 | 7668.99 | -79.74 | -1.03 | 7748.73 | 7748.73 | 7653.85 | 0 |
| 1734543000 | 7748.73 | 47.16 | 0.61 | 7701.57 | 7753.66 | 7674.09 | 0 |
| 1734456600 | 7701.57 | -115.65 | -1.48 | 7817.22 | 7817.22 | 7701.57 | 0 |
| 1734370200 | 7817.22 | -58.32 | -0.74 | 7875.54 | 7875.54 | 7804.33 | 0 |
| 1734111000 | 7875.54 | 18.14 | 0.23 | 7857.4 | 7903.84 | 7818.89 | 0 |
| 1734024600 | 7857.4 | -87.84 | -1.11 | 7945.24 | 7945.24 | 7830.48 | 0 |
| 1733938200 | 7945.24 | 20.89 | 0.26 | 7924.35 | 7954.38 | 7858.29 | 0 |
| 1733851800 | 7924.35 | -15.18 | -0.19 | 7939.53 | 7939.53 | 7896.03 | 0 |
| 1733765400 | 7939.53 | -56.6 | -0.71 | 7996.13 | 8048.05 | 7925.52 | 0 |
| 1733506200 | 7996.13 | -78.39 | -0.97 | 8074.52 | 8129.19 | 7996.13 | 0 |
| 1733419800 | 8074.52 | -84.81 | -1.04 | 8159.33 | 8159.33 | 8027.21 | 0 |
| 1733333400 | 8159.33 | 34.15 | 0.42 | 8125.18 | 8184.34 | 8112.19 | 0 |
| 1733247000 | 8125.18 | 96.68 | 1.20 | 8028.5 | 8158.89 | 8028.5 | 0 |
| 1733160600 | 8028.5 | 55.17 | 0.69 | 7973.33 | 8077.68 | 7973.33 | 0 |
| 1732901400 | 7973.33 | 20.32 | 0.26 | 7953.01 | 7990.53 | 7912.78 | 0 |
| 1732815000 | 7953.01 | 0.88 | 0.01 | 7952.13 | 7998.44 | 7940.87 | 0 |
| 1732728600 | 7952.13 | 52.37 | 0.66 | 7899.76 | 7966.78 | 7888.54 | 0 |
| 1732642200 | 7899.76 | -92.2 | -1.15 | 7991.96 | 7993.96 | 7884.6 | 0 |
| 1732555800 | 7991.96 | 23.93 | 0.30 | 7968.03 | 8001.48 | 7946.61 | 0 |
| 1732296600 | 7968.03 | 109.32 | 1.39 | 7858.71 | 7978.99 | 7854.85 | 0 |
| 1732210200 | 7858.71 | 24.19 | 0.31 | 7834.52 | 7858.71 | 7756.16 | 0 |
| 1732123800 | 7834.52 | -35.93 | -0.46 | 7870.45 | 7895.91 | 7788.48 | 0 |
| 1732037400 | 7870.45 | -55.25 | -0.70 | 7925.7 | 7945.67 | 7830.49 | 0 |
| 1731951000 | 7925.7 | 4.61 | 0.06 | 7921.09 | 7945.54 | 7867.42 | 0 |
| 1731691800 | 7921.09 | -185.86 | -2.29 | 8106.95 | 8125.88 | 7921.09 | 0 |
| 1731605400 | 8106.95 | 33.73 | 0.42 | 8073.22 | 8117.8 | 8050.12 | 0 |
| 1731519000 | 8073.22 | -32.76 | -0.40 | 8105.98 | 8142.6 | 8032.42 | 0 |
| 1731432600 | 8105.98 | -83.2 | -1.02 | 8189.18 | 8189.18 | 8101.8 | 0 |
| 1731346200 | 8189.18 | 16.8 | 0.21 | 8172.38 | 8253.93 | 8172.38 | 0 |
| 1731087000 | 8172.38 | -114.59 | -1.38 | 8286.97 | 8367.98 | 8158.07 | 0 |
| 1731000600 | 8286.97 | 0.4 | 0.00 | 8286.57 | 8339.7 | 8259.02 | 0 |
| 1730914200 | 8286.57 | -62.29 | -0.75 | 8348.86 | 8515.97 | 8286.57 | 0 |
| 1730827800 | 8348.86 | 132.98 | 1.62 | 8215.8799 | 8437.64 | 8204.8799 | 0 |
| 1730741400 | 8215.8799 | 5.03 | 0.06 | 8210.85 | 8280.57 | 8190.75 | 0 |
| 1730482200 | 8210.85 | 137.55 | 1.70 | 8073.3 | 8210.85 | 8060.77 | 0 |
| 1730395800 | 8073.3 | -184.37 | -2.23 | 8257.67 | 8257.67 | 8068.45 | 0 |
| 1730309400 | 8257.67 | -6.81 | -0.08 | 8264.48 | 8345.53 | 8219.08 | 0 |
| 1730223000 | 8264.48 | -29.52 | -0.36 | 8294 | 8294 | 8208.7 | 0 |
| 1730136600 | 8294 | -6.67 | -0.08 | 8300.67 | 8341.54 | 8268.07 | 0 |
| 1729873800 | 8300.67 | -4.32 | -0.05 | 8304.99 | 8322.77 | 8267.67 | 0 |
| 1729787400 | 8304.99 | -13.92 | -0.17 | 8318.91 | 8359.99 | 8304.99 | 0 |
| 1729701000 | 8318.91 | -38.75 | -0.46 | 8357.66 | 8377.92 | 8305.89 | 0 |
| 1729614600 | 8357.66 | 2.83 | 0.03 | 8354.83 | 8375.52 | 8305.7099 | 0 |
| 1729528200 | 8354.83 | -77.55 | -0.92 | 8432.3799 | 8441.56 | 8341.41 | 0 |
| 1729269000 | 8432.3799 | -29.23 | -0.35 | 8461.61 | 8461.61 | 8376.93 | 0 |
| 1729182600 | 8461.61 | -31.11 | -0.37 | 8492.72 | 8507.9 | 8429.76 | 0 |
| 1729096200 | 8492.72 | 209.58 | 2.53 | 8283.14 | 8559.08 | 8254.36 | 0 |
| 1729009800 | 8283.14 | 135.97 | 1.67 | 8147.17 | 8283.14 | 8147.17 | 0 |
| 1728923400 | 8147.17 | 11.97 | 0.15 | 8135.2 | 8180.5 | 8099.22 | 0 |
| 1728664200 | 8135.2 | 0.62 | 0.01 | 8134.58 | 8151.37 | 8103.11 | 0 |
| 1728577800 | 8134.58 | 47.33 | 0.59 | 8087.25 | 8134.58 | 8067.62 | 0 |
| 1728491400 | 8087.25 | 73.7 | 0.92 | 8013.55 | 8089.51 | 8013.55 | 0 |
| 1728405000 | 8013.55 | 6.07 | 0.08 | 8007.48 | 8029.26 | 7983.62 | 0 |
| 1728318600 | 8007.48 | -5.59 | -0.07 | 8013.07 | 8053.23 | 7986.78 | 0 |
| 1728059400 | 8013.07 | 37.41 | 0.47 | 7975.66 | 8032.65 | 7950.78 | 0 |
| 1727973000 | 7975.66 | 52.65 | 0.66 | 7923.01 | 7975.66 | 7913.68 | 0 |
| 1727886600 | 7923.01 | -85.05 | -1.06 | 8008.06 | 8028.15 | 7895.97 | 0 |
| 1727800200 | 8008.06 | -33.15 | -0.41 | 8041.21 | 8114.15 | 8001.52 | 0 |
| 1727713800 | 8041.21 | 0.79 | 0.01 | 8040.42 | 8055.65 | 8005.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
