Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Food Producers Index | NMX451020 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,074.90 | 8,074.90 | 8,192.97 | 8,074.90 |
Resumen Histórico NMX451020
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,121.07 | 8,192.97 | 7,978.69 | 0.00 | 0 | -41.13 | -0.51% |
1 Month | 7,578.01 | 8,238.06 | 7,384.12 | 0.00 | 0 | 501.93 | 6.62% |
3 Months | 7,142.56 | 8,238.06 | 7,038.63 | 0.00 | 0 | 937.38 | 13.12% |
6 Months | 6,588.29 | 8,238.06 | 6,586.53 | 0.00 | 0 | 1,491.65 | 22.64% |
1 Year | 6,675.87 | 8,238.06 | 6,175.60 | 0.00 | 0 | 1,404.07 | 21.03% |
3 Years | 7,563.58 | 8,238.06 | 4,721.03 | 0.00 | 0 | 516.36 | 6.83% |
5 Years | 7,829.28 | 8,463.67 | 90.22 | 0.00 | 0 | 250.66 | 3.20% |
NMX451020 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 8,074.90 | -53.63 | -0.66% | 8,128.53 | 8,128.53 | 8,037.87 | 0 |
30 Abr 2024 | 8,128.53 | 53.50 | 0.66% | 8,075.03 | 8,177.57 | 8,072.96 | 0 |
29 Abr 2024 | 8,075.03 | 54.15 | 0.68% | 8,020.88 | 8,075.03 | 7,978.69 | 0 |
26 Abr 2024 | 8,020.88 | -61.00 | -0.75% | 8,081.88 | 8,114.18 | 7,998.85 | 0 |
25 Abr 2024 | 8,081.88 | -39.19 | -0.48% | 8,121.07 | 8,143.73 | 8,030.23 | 0 |
24 Abr 2024 | 8,121.07 | -74.86 | -0.91% | 8,195.93 | 8,195.93 | 8,086.94 | 0 |
23 Abr 2024 | 8,195.93 | 417.44 | 5.37% | 7,778.49 | 8,238.06 | 7,730.19 | 0 |
22 Abr 2024 | 7,778.49 | 157.02 | 2.06% | 7,621.47 | 7,817.01 | 7,621.47 | 0 |
19 Abr 2024 | 7,621.47 | 15.68 | 0.21% | 7,605.79 | 7,621.47 | 7,543.47 | 0 |
18 Abr 2024 | 7,605.79 | 137.67 | 1.84% | 7,468.12 | 7,605.79 | 7,468.12 | 0 |
17 Abr 2024 | 7,468.12 | 71.79 | 0.97% | 7,396.33 | 7,494.75 | 7,386.14 | 0 |
16 Abr 2024 | 7,396.33 | -108.73 | -1.45% | 7,505.06 | 7,505.06 | 7,384.12 | 0 |
15 Abr 2024 | 7,505.06 | -21.20 | -0.28% | 7,526.26 | 7,553.35 | 7,490.27 | 0 |
12 Abr 2024 | 7,526.26 | -17.78 | -0.24% | 7,544.04 | 7,620.23 | 7,526.26 | 0 |
11 Abr 2024 | 7,544.04 | -24.52 | -0.32% | 7,568.56 | 7,584.79 | 7,502.92 | 0 |
10 Abr 2024 | 7,568.56 | 74.25 | 0.99% | 7,494.31 | 7,590.28 | 7,494.31 | 0 |
09 Abr 2024 | 7,494.31 | 25.12 | 0.34% | 7,469.19 | 7,522.32 | 7,417.46 | 0 |
08 Abr 2024 | 7,469.19 | 11.38 | 0.15% | 7,457.81 | 7,492.97 | 7,437.07 | 0 |
05 Abr 2024 | 7,457.81 | -146.16 | -1.92% | 7,603.97 | 7,603.97 | 7,444.77 | 0 |
04 Abr 2024 | 7,603.97 | 25.96 | 0.34% | 7,578.01 | 7,605.64 | 7,491.27 | 0 |
03 Abr 2024 | 7,578.01 | 24.18 | 0.32% | 7,553.83 | 7,579.01 | 7,473.16 | 0 |
02 Abr 2024 | 7,553.83 | -76.77 | -1.01% | 7,630.60 | 7,698.69 | 7,553.83 | 0 |