Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Tobacco Index | NMX451030 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 351.99 | 1.31% | 27,159.22 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26,807.23 | 26,807.23 | 27,309.10 | 27,159.22 | 26,807.23 |
Resumen Histórico NMX451030
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26,714.72 | 27,309.10 | 26,621.11 | 0.00 | 0 | 444.50 | 1.66% |
| 1 Month | 26,265.01 | 27,309.10 | 25,506.41 | 0.00 | 0 | 894.21 | 3.40% |
| 3 Months | 27,716.73 | 27,799.18 | 25,506.41 | 0.00 | 0 | -557.51 | -2.01% |
| 6 Months | 28,040.41 | 28,714.21 | 25,506.41 | 0.00 | 0 | -881.19 | -3.14% |
| 1 Year | 30,924.65 | 31,245.21 | 25,506.41 | 0.00 | 0 | -3,765.43 | -12.18% |
| 3 Years | 29,774.05 | 38,059.87 | 25,506.41 | 0.00 | 0 | -2,614.83 | -8.78% |
| 5 Years | 33,337.91 | 38,059.87 | 53.65 | 0.00 | 0 | -6,178.69 | -18.53% |
NMX451030 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26,807.23 | -201.01 | -0.74% | 27,008.24 | 27,147.00 | 26,807.23 | 0 |
| 02 May 2024 | 27,008.24 | 220.57 | 0.82% | 26,787.67 | 27,077.82 | 26,787.67 | 0 |
| 01 May 2024 | 26,787.67 | 5.22 | 0.02% | 26,782.45 | 26,901.32 | 26,621.11 | 0 |
| 30 Abr 2024 | 26,782.45 | 67.73 | 0.25% | 26,714.72 | 26,975.71 | 26,705.11 | 0 |
| 29 Abr 2024 | 26,714.72 | 208.01 | 0.78% | 26,506.71 | 26,972.69 | 26,506.71 | 0 |
| 26 Abr 2024 | 26,506.71 | -152.90 | -0.57% | 26,659.61 | 26,870.23 | 26,501.91 | 0 |
| 25 Abr 2024 | 26,659.61 | 8.64 | 0.03% | 26,650.97 | 26,835.71 | 26,503.42 | 0 |
| 24 Abr 2024 | 26,650.97 | -122.84 | -0.46% | 26,773.81 | 26,972.21 | 26,633.95 | 0 |
| 23 Abr 2024 | 26,773.81 | -50.03 | -0.19% | 26,823.84 | 27,100.68 | 26,762.69 | 0 |
| 22 Abr 2024 | 26,823.84 | 592.25 | 2.26% | 26,231.59 | 26,879.36 | 26,231.59 | 0 |
| 19 Abr 2024 | 26,231.59 | 239.16 | 0.92% | 25,992.43 | 26,275.24 | 25,901.43 | 0 |
| 18 Abr 2024 | 25,992.43 | 194.70 | 0.75% | 25,797.73 | 26,154.52 | 25,797.73 | 0 |
| 17 Abr 2024 | 25,797.73 | 145.14 | 0.57% | 25,652.59 | 25,918.38 | 25,506.41 | 0 |
| 16 Abr 2024 | 25,652.59 | -220.22 | -0.85% | 25,872.81 | 25,872.81 | 25,517.46 | 0 |
| 15 Abr 2024 | 25,872.81 | -114.61 | -0.44% | 25,987.42 | 26,032.30 | 25,732.13 | 0 |
| 12 Abr 2024 | 25,987.42 | 65.54 | 0.25% | 25,921.88 | 26,167.22 | 25,847.83 | 0 |
| 11 Abr 2024 | 25,921.88 | 55.65 | 0.22% | 25,866.23 | 26,072.86 | 25,822.24 | 0 |
| 10 Abr 2024 | 25,866.23 | -159.21 | -0.61% | 26,025.44 | 26,307.02 | 25,801.10 | 0 |
| 09 Abr 2024 | 26,025.44 | -239.57 | -0.91% | 26,265.01 | 26,394.58 | 26,025.44 | 0 |
| 08 Abr 2024 | 26,265.01 | 53.32 | 0.20% | 26,211.69 | 26,361.23 | 26,076.22 | 0 |
