Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -743.11 | -4.62794754441 | 16057.01 | 16203.74 | 14713.57 | 0 | 0 | IX |
| 4 | 2893.64 | 23.2977409491 | 12420.26 | 16203.74 | 12316.85 | 0 | 0 | IX |
| 12 | 3518.25 | 29.8266733923 | 11795.65 | 16203.74 | 11316.79 | 0 | 0 | IX |
| 26 | 4000.27 | 35.3579708723 | 11313.63 | 16203.74 | 11009.69 | 0 | 0 | IX |
| 52 | 5011.38 | 48.6422739291 | 10302.52 | 16203.74 | 10233.36 | 0 | 0 | IX |
| 156 | 10728.67 | 233.983246206 | 4585.23 | 16203.74 | 4414.95 | 0 | 0 | IX |
| 260 | 11533.42 | 305.078191129 | 3780.48 | 16203.74 | 75.13 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 15412.53 | 416.04 | 2.77 | 14996.49 | 15412.53 | 14909.91 | 0 |
| 1741714200 | 14996.49 | 167.11 | 1.13 | 14829.38 | 15121.02 | 14713.57 | 0 |
| 1741627800 | 14829.38 | -697.59 | -4.49 | 15526.97 | 15687.14 | 14809.12 | 0 |
| 1741368600 | 15526.97 | -419.9 | -2.63 | 15946.87 | 16022.91 | 15526.97 | 0 |
| 1741282200 | 15946.87 | -110.14 | -0.69 | 16057.01 | 16203.74 | 15728.18 | 0 |
| 1741195800 | 16057.01 | 487.41 | 3.13 | 15569.6 | 16140.33 | 15569.6 | 0 |
| 1741109400 | 15569.6 | -90.67 | -0.58 | 15660.27 | 16006.45 | 15415.65 | 0 |
| 1741023000 | 15660.27 | 1 | 8.07 | 14490.78 | 15984.63 | 14490.78 | 0 |
| 1740763800 | 14490.78 | 212.42 | 1.49 | 14278.36 | 14606.51 | 14271.16 | 0 |
| 1740677400 | 14278.36 | 1 | 9.13 | 13083.27 | 14550 | 13076.67 | 0 |
| 1740591000 | 13083.27 | 98.24 | 0.76 | 12985.03 | 13169.35 | 12985.03 | 0 |
| 1740504600 | 12985.03 | 319.07 | 2.52 | 12665.96 | 13041.5 | 12665.96 | 0 |
| 1740418200 | 12665.96 | 149.3 | 1.19 | 12516.66 | 12773.99 | 12516.66 | 0 |
| 1740159000 | 12516.66 | -202.04 | -1.59 | 12718.7 | 12734.11 | 12516.66 | 0 |
| 1740072600 | 12718.7 | -490.62 | -3.71 | 13209.32 | 13209.32 | 12718.7 | 0 |
| 1739986200 | 13209.32 | -8.81 | -0.07 | 13218.13 | 13316.17 | 13058.26 | 0 |
| 1739899800 | 13218.13 | 111.54 | 0.85 | 13106.59 | 13319.71 | 13106.59 | 0 |
| 1739813400 | 13106.59 | 562.89 | 4.49 | 12543.7 | 13106.59 | 12537.6 | 0 |
| 1739554200 | 12543.7 | -59.15 | -0.47 | 12602.85 | 12608.37 | 12445.38 | 0 |
| 1739467800 | 12602.85 | 182.59 | 1.47 | 12420.26 | 12707.66 | 12316.85 | 0 |
| 1739381400 | 12420.26 | 37.12 | 0.30 | 12383.14 | 12420.26 | 12260.63 | 0 |
| 1739295000 | 12383.14 | 166.8 | 1.37 | 12216.34 | 12388.87 | 12215.21 | 0 |
| 1739208600 | 12216.34 | 45.44 | 0.37 | 12170.9 | 12231.08 | 12046.75 | 0 |
| 1738949400 | 12170.9 | 20.46 | 0.17 | 12150.44 | 12216.45 | 12100.85 | 0 |
| 1738863000 | 12150.44 | -8.56 | -0.07 | 12159 | 12310.17 | 12005.7 | 0 |
| 1738776600 | 12159 | 84.83 | 0.70 | 12074.17 | 12178.13 | 11950.89 | 0 |
| 1738690200 | 12074.17 | -112.73 | -0.93 | 12186.9 | 12231.53 | 11979.7 | 0 |
| 1738603800 | 12186.9 | -81.92 | -0.67 | 12268.82 | 12268.82 | 12037.17 | 0 |
| 1738344600 | 12268.82 | 180.44 | 1.49 | 12088.38 | 12331.32 | 12088.38 | 0 |
| 1738258200 | 12088.38 | 183.67 | 1.54 | 11904.71 | 12137.41 | 11897.46 | 0 |
| 1738171800 | 11904.71 | -200.6 | -1.66 | 12105.31 | 12145.3 | 11904.71 | 0 |
| 1738085400 | 12105.31 | -37.11 | -0.31 | 12142.42 | 12193.65 | 12037.73 | 0 |
| 1737999000 | 12142.42 | -132.7 | -1.08 | 12275.12 | 12275.12 | 11876 | 0 |
| 1737739800 | 12275.12 | -134.59 | -1.08 | 12409.71 | 12572.89 | 12242.89 | 0 |
| 1737653400 | 12409.71 | 147.94 | 1.21 | 12261.77 | 12409.71 | 12202.39 | 0 |
| 1737567000 | 12261.77 | 84.37 | 0.69 | 12177.4 | 12358.83 | 12175.53 | 0 |
| 1737480600 | 12177.4 | 60.62 | 0.50 | 12116.78 | 12177.4 | 12061.69 | 0 |
| 1737394200 | 12116.78 | 95.72 | 0.80 | 12021.06 | 12167.62 | 11999.85 | 0 |
| 1737135000 | 12021.06 | 141.63 | 1.19 | 11879.43 | 12033.73 | 11879.43 | 0 |
| 1737048600 | 11879.43 | 263.65 | 2.27 | 11615.78 | 11916.87 | 11615.78 | 0 |
| 1736962200 | 11615.78 | -21.91 | -0.19 | 11637.69 | 11687.55 | 11533.21 | 0 |
| 1736875800 | 11637.69 | 16.1 | 0.14 | 11621.59 | 11809.65 | 11620.15 | 0 |
| 1736789400 | 11621.59 | -178.82 | -1.52 | 11542.95 | 11656.45 | 11522.66 | 0 |
| 1736530200 | 11800.41 | -4.77 | -0.04 | 11805.18 | 11897.5 | 11713.82 | 0 |
| 1736443800 | 11805.18 | 40.56 | 0.34 | 11764.62 | 11839.16 | 11696.51 | 0 |
| 1736357400 | 11764.62 | 140.29 | 1.21 | 11624.33 | 11825.76 | 11593.94 | 0 |
| 1736271000 | 11624.33 | 99.19 | 0.86 | 11525.14 | 11650.07 | 11508.69 | 0 |
| 1736184600 | 11525.14 | -170.77 | -1.46 | 11695.91 | 11700.29 | 11316.79 | 0 |
| 1735925400 | 11695.91 | -59.46 | -0.51 | 11755.37 | 11755.37 | 11635.52 | 0 |
| 1735839000 | 11755.37 | 228.43 | 1.98 | 11526.94 | 11775.69 | 11488.08 | 0 |
| 1735666200 | 11526.94 | 10.61 | 0.09 | 11516.33 | 11562.77 | 11412.05 | 0 |
| 1735579800 | 11516.33 | -121.02 | -1.04 | 11637.35 | 11637.59 | 11473.78 | 0 |
| 1735320600 | 11637.35 | 7.05 | 0.06 | 11630.3 | 11677.56 | 11554.04 | 0 |
| 1735061400 | 11630.3 | 26.22 | 0.23 | 11604.08 | 11677.79 | 11602.57 | 0 |
| 1734975000 | 11604.08 | 2.08 | 0.02 | 11602 | 11747.93 | 11553.91 | 0 |
| 1734715800 | 11602 | -85.52 | -0.73 | 11687.52 | 11687.52 | 11428.49 | 0 |
| 1734629400 | 11687.52 | -108.13 | -0.92 | 11795.65 | 11795.65 | 11580.38 | 0 |
| 1734543000 | 11795.65 | 105.16 | 0.90 | 11690.49 | 11826.77 | 11676.44 | 0 |
| 1734456600 | 11690.49 | -169.2 | -1.43 | 11859.69 | 11872.86 | 11657.16 | 0 |
| 1734370200 | 11859.69 | 106.39 | 0.91 | 11753.3 | 11920.4 | 11743.68 | 0 |
| 1734111000 | 11753.3 | -93.61 | -0.79 | 11846.91 | 11873.21 | 11726.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
