Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Aerospace and Defense Index | NMX502010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,615.40 | 10,615.40 | 10,855.73 | 10,853.21 | 10,615.40 |
Resumen Histórico NMX502010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10,597.35 | 10,946.59 | 10,571.55 | 0.00 | 0 | 255.86 | 2.41% |
1 Month | 10,797.42 | 11,026.40 | 10,295.32 | 0.00 | 0 | 55.79 | 0.52% |
3 Months | 9,185.78 | 11,140.21 | 9,050.11 | 0.00 | 0 | 1,667.43 | 18.15% |
6 Months | 7,679.76 | 11,140.21 | 7,539.85 | 0.00 | 0 | 3,173.45 | 41.32% |
1 Year | 6,465.03 | 11,140.21 | 6,003.10 | 0.00 | 0 | 4,388.18 | 67.88% |
3 Years | 3,624.51 | 11,140.21 | 3,481.71 | 0.00 | 0 | 7,228.70 | 199.44% |
5 Years | 4,796.29 | 11,140.21 | 75.13 | 0.00 | 0 | 6,056.92 | 126.28% |
NMX502010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10,853.21 | 237.81 | 2.24% | 10,615.40 | 10,855.73 | 10,615.40 | 0 |
02 May 2024 | 10,615.40 | -68.24 | -0.64% | 10,683.64 | 10,683.64 | 10,571.55 | 0 |
01 May 2024 | 10,683.64 | -45.53 | -0.42% | 10,729.17 | 10,783.35 | 10,657.80 | 0 |
30 Abr 2024 | 10,729.17 | -122.51 | -1.13% | 10,851.68 | 10,898.22 | 10,724.39 | 0 |
29 Abr 2024 | 10,851.68 | 2.57 | 0.02% | 10,849.11 | 10,946.59 | 10,796.86 | 0 |
26 Abr 2024 | 10,849.11 | 251.76 | 2.38% | 10,597.35 | 10,860.41 | 10,597.35 | 0 |
25 Abr 2024 | 10,597.35 | -284.73 | -2.62% | 10,882.08 | 10,884.35 | 10,421.98 | 0 |
24 Abr 2024 | 10,882.08 | 83.24 | 0.77% | 10,798.84 | 11,026.40 | 10,798.84 | 0 |
23 Abr 2024 | 10,798.84 | 211.98 | 2.00% | 10,586.86 | 10,801.75 | 10,586.86 | 0 |
22 Abr 2024 | 10,586.86 | 203.21 | 1.96% | 10,383.65 | 10,602.52 | 10,383.65 | 0 |
19 Abr 2024 | 10,383.65 | -51.11 | -0.49% | 10,434.76 | 10,443.66 | 10,295.32 | 0 |
18 Abr 2024 | 10,434.76 | -105.69 | -1.00% | 10,540.45 | 10,588.01 | 10,324.56 | 0 |
17 Abr 2024 | 10,540.45 | 25.12 | 0.24% | 10,515.33 | 10,618.76 | 10,404.80 | 0 |
16 Abr 2024 | 10,515.33 | -199.42 | -1.86% | 10,714.75 | 10,714.75 | 10,469.03 | 0 |
15 Abr 2024 | 10,714.75 | 103.91 | 0.98% | 10,610.84 | 10,846.74 | 10,597.85 | 0 |
12 Abr 2024 | 10,610.84 | 89.67 | 0.85% | 10,521.17 | 10,664.44 | 10,521.17 | 0 |
11 Abr 2024 | 10,521.17 | 14.52 | 0.14% | 10,506.65 | 10,547.22 | 10,381.59 | 0 |
10 Abr 2024 | 10,506.65 | -27.41 | -0.26% | 10,534.06 | 10,569.69 | 10,374.84 | 0 |
09 Abr 2024 | 10,534.06 | -447.95 | -4.08% | 10,982.01 | 10,985.93 | 10,427.74 | 0 |
08 Abr 2024 | 10,982.01 | 121.20 | 1.12% | 10,860.81 | 11,015.30 | 10,851.41 | 0 |
05 Abr 2024 | 10,860.81 | 63.39 | 0.59% | 10,797.42 | 10,860.81 | 10,668.38 | 0 |
04 Abr 2024 | 10,797.42 | -84.69 | -0.78% | 10,882.11 | 10,887.40 | 10,771.98 | 0 |