Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 General Industrials Index | NMX502030 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 81.69 | 1.16% | 7,123.15 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,041.46 | 7,041.46 | 7,154.76 | 7,123.15 | 7,041.46 |
Resumen Histórico NMX502030
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,780.26 | 7,154.76 | 6,780.26 | 0.00 | 0 | 342.89 | 5.06% |
| 1 Month | 6,938.39 | 7,154.76 | 6,739.26 | 0.00 | 0 | 184.76 | 2.66% |
| 3 Months | 6,536.33 | 7,154.76 | 6,526.88 | 0.00 | 0 | 586.82 | 8.98% |
| 6 Months | 6,150.24 | 7,154.76 | 6,080.45 | 0.00 | 0 | 972.91 | 15.82% |
| 1 Year | 6,367.07 | 7,154.76 | 5,712.36 | 0.00 | 0 | 756.08 | 11.87% |
| 3 Years | 6,879.09 | 7,498.44 | 5,225.86 | 0.00 | 0 | 244.06 | 3.55% |
| 5 Years | 5,799.47 | 7,498.44 | 109.48 | 0.00 | 0 | 1,323.68 | 22.82% |
NMX502030 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7,123.15 | 81.69 | 1.16% | 7,041.46 | 7,154.76 | 7,041.46 | 0 |
| 02 May 2024 | 7,041.46 | 154.49 | 2.24% | 6,886.97 | 7,058.42 | 6,863.01 | 0 |
| 01 May 2024 | 6,886.97 | -17.41 | -0.25% | 6,904.38 | 6,919.91 | 6,865.07 | 0 |
| 30 Abr 2024 | 6,904.38 | -23.03 | -0.33% | 6,927.41 | 6,967.99 | 6,904.38 | 0 |
| 29 Abr 2024 | 6,927.41 | 81.26 | 1.19% | 6,846.15 | 6,936.25 | 6,846.15 | 0 |
| 26 Abr 2024 | 6,846.15 | 65.89 | 0.97% | 6,780.26 | 6,880.24 | 6,780.26 | 0 |
| 25 Abr 2024 | 6,780.26 | -88.47 | -1.29% | 6,868.73 | 6,868.73 | 6,739.26 | 0 |
| 24 Abr 2024 | 6,868.73 | -8.55 | -0.12% | 6,877.28 | 6,898.60 | 6,851.89 | 0 |
| 23 Abr 2024 | 6,877.28 | -49.11 | -0.71% | 6,926.39 | 6,943.30 | 6,877.28 | 0 |
| 22 Abr 2024 | 6,926.39 | 77.74 | 1.14% | 6,848.65 | 6,969.21 | 6,848.65 | 0 |
| 19 Abr 2024 | 6,848.65 | 31.28 | 0.46% | 6,817.37 | 6,848.65 | 6,758.33 | 0 |
| 18 Abr 2024 | 6,817.37 | 32.41 | 0.48% | 6,784.96 | 6,823.21 | 6,766.81 | 0 |
| 17 Abr 2024 | 6,784.96 | 6.49 | 0.10% | 6,778.47 | 6,835.18 | 6,767.40 | 0 |
| 16 Abr 2024 | 6,778.47 | -147.57 | -2.13% | 6,926.04 | 6,926.04 | 6,763.86 | 0 |
| 15 Abr 2024 | 6,926.04 | -15.30 | -0.22% | 6,941.34 | 6,984.24 | 6,921.26 | 0 |
| 12 Abr 2024 | 6,941.34 | -29.21 | -0.42% | 6,970.55 | 7,025.13 | 6,936.16 | 0 |
| 11 Abr 2024 | 6,970.55 | 3.79 | 0.05% | 6,966.76 | 6,986.15 | 6,928.54 | 0 |
| 10 Abr 2024 | 6,966.76 | 15.88 | 0.23% | 6,950.88 | 6,994.02 | 6,898.13 | 0 |
| 09 Abr 2024 | 6,950.88 | 25.79 | 0.37% | 6,925.09 | 6,950.88 | 6,900.03 | 0 |
| 08 Abr 2024 | 6,925.09 | 11.00 | 0.16% | 6,914.09 | 6,930.52 | 6,873.06 | 0 |
| 05 Abr 2024 | 6,914.09 | -24.30 | -0.35% | 6,938.39 | 6,938.39 | 6,848.19 | 0 |
