Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Industrial Engineering Index | NMX502040 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 31.29 | 0.23% | 13,534.47 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,503.18 | 13,503.18 | 13,720.48 | 13,534.47 | 13,503.18 |
Resumen Histórico NMX502040
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,392.61 | 13,793.89 | 13,392.61 | 0.00 | 0 | 141.86 | 1.06% |
| 1 Month | 14,382.07 | 14,459.33 | 13,319.82 | 0.00 | 0 | -847.60 | -5.89% |
| 3 Months | 13,767.12 | 14,983.70 | 13,319.82 | 0.00 | 0 | -232.65 | -1.69% |
| 6 Months | 12,133.30 | 14,983.70 | 12,074.34 | 0.00 | 0 | 1,401.17 | 11.55% |
| 1 Year | 14,548.39 | 14,983.70 | 11,736.82 | 0.00 | 0 | -1,013.92 | -6.97% |
| 3 Years | 15,971.09 | 19,786.96 | 11,736.82 | 0.00 | 0 | -2,436.62 | -15.26% |
| 5 Years | 12,913.67 | 19,786.96 | 135.73 | 0.00 | 0 | 620.80 | 4.81% |
NMX502040 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13,534.47 | 31.29 | 0.23% | 13,503.18 | 13,720.48 | 13,503.18 | 0 |
| 02 May 2024 | 13,503.18 | -107.17 | -0.79% | 13,610.35 | 13,642.71 | 13,476.33 | 0 |
| 01 May 2024 | 13,610.35 | -35.12 | -0.26% | 13,645.47 | 13,672.86 | 13,546.88 | 0 |
| 30 Abr 2024 | 13,645.47 | -56.60 | -0.41% | 13,702.07 | 13,793.89 | 13,592.49 | 0 |
| 29 Abr 2024 | 13,702.07 | 113.39 | 0.83% | 13,588.68 | 13,704.63 | 13,527.57 | 0 |
| 26 Abr 2024 | 13,588.68 | 196.07 | 1.46% | 13,392.61 | 13,606.64 | 13,392.61 | 0 |
| 25 Abr 2024 | 13,392.61 | -273.23 | -2.00% | 13,665.84 | 13,665.84 | 13,319.82 | 0 |
| 24 Abr 2024 | 13,665.84 | -218.45 | -1.57% | 13,884.29 | 13,919.76 | 13,665.84 | 0 |
| 23 Abr 2024 | 13,884.29 | 141.25 | 1.03% | 13,743.04 | 13,930.01 | 13,743.04 | 0 |
| 22 Abr 2024 | 13,743.04 | 79.66 | 0.58% | 13,663.38 | 13,864.62 | 13,663.38 | 0 |
| 19 Abr 2024 | 13,663.38 | -19.33 | -0.14% | 13,682.71 | 13,682.71 | 13,446.47 | 0 |
| 18 Abr 2024 | 13,682.71 | -271.83 | -1.95% | 13,954.54 | 14,165.46 | 13,658.38 | 0 |
| 17 Abr 2024 | 13,954.54 | -1.43 | -0.01% | 13,955.97 | 14,009.89 | 13,778.68 | 0 |
| 16 Abr 2024 | 13,955.97 | -224.32 | -1.58% | 14,180.29 | 14,180.29 | 13,839.82 | 0 |
| 15 Abr 2024 | 14,180.29 | 72.62 | 0.51% | 14,107.67 | 14,342.11 | 14,042.69 | 0 |
| 12 Abr 2024 | 14,107.67 | -219.67 | -1.53% | 14,327.34 | 14,453.91 | 14,107.67 | 0 |
| 11 Abr 2024 | 14,327.34 | -9.86 | -0.07% | 14,337.20 | 14,378.16 | 14,184.39 | 0 |
| 10 Abr 2024 | 14,337.20 | 85.90 | 0.60% | 14,251.30 | 14,459.33 | 14,203.83 | 0 |
| 09 Abr 2024 | 14,251.30 | 83.15 | 0.59% | 14,168.15 | 14,348.10 | 14,094.72 | 0 |
| 08 Abr 2024 | 14,168.15 | -74.77 | -0.52% | 14,242.92 | 14,283.31 | 14,131.54 | 0 |
| 05 Abr 2024 | 14,242.92 | -139.15 | -0.97% | 14,382.07 | 14,382.07 | 14,147.72 | 0 |
