Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Precious Metals and Mining Index | NMX551030 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 83.12 | 0.80% | 10,486.86 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,403.74 | 10,403.74 | 10,603.20 | 10,486.86 | 10,403.74 |
Resumen Histórico NMX551030
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,662.18 | 10,765.51 | 10,150.74 | 0.00 | 0 | -175.32 | -1.64% |
| 1 Month | 9,418.88 | 11,228.72 | 9,418.88 | 0.00 | 0 | 1,067.98 | 11.34% |
| 3 Months | 8,527.33 | 11,228.72 | 7,554.16 | 0.00 | 0 | 1,959.53 | 22.98% |
| 6 Months | 9,104.33 | 11,228.72 | 7,554.16 | 0.00 | 0 | 1,382.53 | 15.19% |
| 1 Year | 11,450.38 | 11,851.34 | 7,554.16 | 0.00 | 0 | -963.52 | -8.41% |
| 3 Years | 24,304.28 | 25,274.78 | 7,554.16 | 0.00 | 0 | -13,817.42 | -56.85% |
| 5 Years | 113.21 | 25,274.78 | 113.21 | 0.00 | 0 | 10,373.65 | 9,163.19% |
NMX551030 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 10,486.86 | 83.12 | 0.80% | 10,403.74 | 10,603.20 | 10,403.74 | 0 |
| 25 Abr 2024 | 10,403.74 | -116.53 | -1.11% | 10,520.27 | 10,520.27 | 10,233.39 | 0 |
| 24 Abr 2024 | 10,520.27 | 180.29 | 1.74% | 10,339.98 | 10,528.82 | 10,339.98 | 0 |
| 23 Abr 2024 | 10,339.98 | -193.59 | -1.84% | 10,533.57 | 10,533.57 | 10,150.74 | 0 |
| 22 Abr 2024 | 10,533.57 | -231.94 | -2.15% | 10,765.51 | 10,765.51 | 10,459.64 | 0 |
| 19 Abr 2024 | 10,765.51 | 103.33 | 0.97% | 10,662.18 | 10,765.51 | 10,586.01 | 0 |
| 18 Abr 2024 | 10,662.18 | 23.30 | 0.22% | 10,638.88 | 10,664.49 | 10,401.12 | 0 |
| 17 Abr 2024 | 10,638.88 | 155.38 | 1.48% | 10,483.50 | 10,698.77 | 10,437.34 | 0 |
| 16 Abr 2024 | 10,483.50 | -32.45 | -0.31% | 10,515.95 | 10,626.39 | 10,302.39 | 0 |
| 15 Abr 2024 | 10,515.95 | -577.98 | -5.21% | 11,093.93 | 11,093.93 | 10,472.37 | 0 |
| 12 Abr 2024 | 11,093.93 | 485.70 | 4.58% | 10,608.23 | 11,228.72 | 10,608.23 | 0 |
| 11 Abr 2024 | 10,608.23 | 75.77 | 0.72% | 10,532.46 | 10,662.56 | 10,441.44 | 0 |
| 10 Abr 2024 | 10,532.46 | 1.04 | 0.01% | 10,531.42 | 10,659.70 | 10,256.38 | 0 |
| 09 Abr 2024 | 10,531.42 | 287.41 | 2.81% | 10,244.01 | 10,594.59 | 10,240.76 | 0 |
| 08 Abr 2024 | 10,244.01 | 111.58 | 1.10% | 10,132.43 | 10,322.69 | 10,111.08 | 0 |
| 05 Abr 2024 | 10,132.43 | 160.87 | 1.61% | 9,971.56 | 10,160.79 | 9,842.83 | 0 |
| 04 Abr 2024 | 9,971.56 | 133.34 | 1.36% | 9,838.22 | 9,994.26 | 9,753.06 | 0 |
| 03 Abr 2024 | 9,838.22 | 202.10 | 2.10% | 9,636.12 | 9,864.88 | 9,594.75 | 0 |
| 02 Abr 2024 | 9,636.12 | 217.24 | 2.31% | 9,418.88 | 9,833.66 | 9,418.88 | 0 |
| 28 Mar 2024 | 9,418.88 | 171.90 | 1.86% | 9,246.98 | 9,418.88 | 9,232.61 | 0 |
