Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Oil Gas and Coal Index | NMX601010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,370.97 | 9,357.33 | 9,477.28 | 9,370.97 |
Resumen Histórico NMX601010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,657.38 | 9,704.85 | 9,353.54 | 0.00 | 0 | -211.03 | -2.19% |
1 Month | 9,214.85 | 9,845.10 | 9,175.83 | 0.00 | 0 | 231.50 | 2.51% |
3 Months | 8,382.83 | 9,845.10 | 8,205.90 | 0.00 | 0 | 1,063.52 | 12.69% |
6 Months | 8,911.61 | 9,845.10 | 7,923.80 | 0.00 | 0 | 534.74 | 6.00% |
1 Year | 8,725.82 | 9,845.10 | 7,681.86 | 0.00 | 0 | 720.53 | 8.26% |
3 Years | 4,936.37 | 9,845.10 | 4,690.48 | 0.00 | 0 | 4,509.98 | 91.36% |
5 Years | 55.73 | 9,845.10 | 55.73 | 0.00 | 0 | 9,390.62 | 16,850.21% |
NMX601010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 9,370.97 | -162.08 | -1.70% | 9,533.05 | 9,588.87 | 9,353.54 | 0 |
30 Abr 2024 | 9,533.05 | -76.26 | -0.79% | 9,609.31 | 9,677.82 | 9,533.05 | 0 |
29 Abr 2024 | 9,609.31 | -39.70 | -0.41% | 9,649.01 | 9,692.34 | 9,608.17 | 0 |
26 Abr 2024 | 9,649.01 | -0.23 | 0.00% | 9,649.24 | 9,702.27 | 9,608.38 | 0 |
25 Abr 2024 | 9,649.24 | -8.14 | -0.08% | 9,657.38 | 9,704.85 | 9,588.17 | 0 |
24 Abr 2024 | 9,657.38 | 40.56 | 0.42% | 9,616.82 | 9,721.26 | 9,616.82 | 0 |
23 Abr 2024 | 9,616.82 | -25.04 | -0.26% | 9,641.86 | 9,711.97 | 9,591.15 | 0 |
22 Abr 2024 | 9,641.86 | 173.09 | 1.83% | 9,468.77 | 9,659.48 | 9,468.77 | 0 |
19 Abr 2024 | 9,468.77 | 36.49 | 0.39% | 9,432.28 | 9,484.76 | 9,276.67 | 0 |
18 Abr 2024 | 9,432.28 | -35.51 | -0.38% | 9,467.79 | 9,477.15 | 9,357.35 | 0 |
17 Abr 2024 | 9,467.79 | 30.32 | 0.32% | 9,437.47 | 9,506.90 | 9,398.30 | 0 |
16 Abr 2024 | 9,437.47 | -189.39 | -1.97% | 9,626.86 | 9,626.86 | 9,389.12 | 0 |
15 Abr 2024 | 9,626.86 | -175.54 | -1.79% | 9,802.40 | 9,802.40 | 9,572.27 | 0 |
12 Abr 2024 | 9,802.40 | 289.82 | 3.05% | 9,512.58 | 9,845.10 | 9,512.58 | 0 |
11 Abr 2024 | 9,512.58 | -27.09 | -0.28% | 9,539.67 | 9,668.41 | 9,473.08 | 0 |
10 Abr 2024 | 9,539.67 | 112.64 | 1.19% | 9,427.03 | 9,555.27 | 9,427.03 | 0 |
09 Abr 2024 | 9,427.03 | 72.10 | 0.77% | 9,354.93 | 9,491.62 | 9,353.21 | 0 |
08 Abr 2024 | 9,354.93 | 98.32 | 1.06% | 9,256.61 | 9,403.97 | 9,241.84 | 0 |
05 Abr 2024 | 9,256.61 | 18.47 | 0.20% | 9,238.14 | 9,294.64 | 9,200.91 | 0 |
04 Abr 2024 | 9,238.14 | 23.29 | 0.25% | 9,214.85 | 9,245.97 | 9,175.83 | 0 |
03 Abr 2024 | 9,214.85 | 87.54 | 0.96% | 9,127.31 | 9,221.13 | 9,099.40 | 0 |
02 Abr 2024 | 9,127.31 | 275.67 | 3.11% | 8,851.64 | 9,154.90 | 8,851.64 | 0 |