Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Electricity Index | NMX651010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,228.70 | 10,224.87 | 10,439.36 | 10,313.57 | 10,228.70 |
Resumen Histórico NMX651010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,976.62 | 10,439.36 | 9,976.62 | 0.00 | 0 | 336.95 | 3.38% |
1 Month | 9,783.24 | 10,439.36 | 9,450.55 | 0.00 | 0 | 530.33 | 5.42% |
3 Months | 9,426.00 | 10,439.36 | 9,223.13 | 0.00 | 0 | 887.57 | 9.42% |
6 Months | 9,977.44 | 11,433.45 | 9,223.13 | 0.00 | 0 | 336.13 | 3.37% |
1 Year | 11,182.16 | 11,657.85 | 8,837.30 | 0.00 | 0 | -868.59 | -7.77% |
3 Years | 8,744.66 | 12,037.80 | 8,520.18 | 0.00 | 0 | 1,568.91 | 17.94% |
5 Years | 6,811.80 | 12,037.80 | 109.22 | 0.00 | 0 | 3,501.77 | 51.41% |
NMX651010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10,313.57 | 84.87 | 0.83% | 10,228.70 | 10,439.36 | 10,224.87 | 0 |
02 May 2024 | 10,228.70 | 150.72 | 1.50% | 10,077.98 | 10,286.88 | 10,077.98 | 0 |
01 May 2024 | 10,077.98 | 27.82 | 0.28% | 10,050.16 | 10,148.15 | 10,031.62 | 0 |
30 Abr 2024 | 10,050.16 | -69.69 | -0.69% | 10,119.85 | 10,166.84 | 9,991.98 | 0 |
29 Abr 2024 | 10,119.85 | 132.19 | 1.32% | 9,987.66 | 10,187.46 | 9,987.66 | 0 |
26 Abr 2024 | 9,987.66 | 11.04 | 0.11% | 9,976.62 | 10,084.51 | 9,976.62 | 0 |
25 Abr 2024 | 9,976.62 | -2.41 | -0.02% | 9,979.03 | 10,064.70 | 9,868.74 | 0 |
24 Abr 2024 | 9,979.03 | -54.68 | -0.54% | 10,033.71 | 10,053.85 | 9,930.45 | 0 |
23 Abr 2024 | 10,033.71 | 36.56 | 0.37% | 9,997.15 | 10,103.79 | 9,978.08 | 0 |
22 Abr 2024 | 9,997.15 | 32.89 | 0.33% | 9,964.26 | 10,055.46 | 9,835.35 | 0 |
19 Abr 2024 | 9,964.26 | 82.54 | 0.84% | 9,881.72 | 9,964.26 | 9,815.80 | 0 |
18 Abr 2024 | 9,881.72 | 149.49 | 1.54% | 9,732.23 | 9,965.92 | 9,732.23 | 0 |
17 Abr 2024 | 9,732.23 | -39.76 | -0.41% | 9,771.99 | 9,840.21 | 9,628.45 | 0 |
16 Abr 2024 | 9,771.99 | -163.57 | -1.65% | 9,935.56 | 9,988.79 | 9,748.68 | 0 |
15 Abr 2024 | 9,935.56 | -102.94 | -1.03% | 10,038.50 | 10,057.36 | 9,919.39 | 0 |
12 Abr 2024 | 10,038.50 | 343.43 | 3.54% | 9,695.07 | 10,100.52 | 9,695.07 | 0 |
11 Abr 2024 | 9,695.07 | 140.97 | 1.48% | 9,554.10 | 9,779.24 | 9,492.33 | 0 |
10 Abr 2024 | 9,554.10 | -112.08 | -1.16% | 9,666.18 | 9,785.19 | 9,450.55 | 0 |
09 Abr 2024 | 9,666.18 | -4.25 | -0.04% | 9,670.43 | 9,723.56 | 9,594.37 | 0 |
08 Abr 2024 | 9,670.43 | 103.55 | 1.08% | 9,566.88 | 9,709.04 | 9,547.13 | 0 |
05 Abr 2024 | 9,566.88 | -216.36 | -2.21% | 9,783.24 | 9,783.24 | 9,536.89 | 0 |