Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Fledgling Ex Investment Companies | NSIX | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 164.57 | 0.87% | 19,056.03 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,891.46 | 18,891.46 | 19,188.99 | 19,056.03 | 18,891.46 |
Resumen Histórico NSIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,448.38 | 19,188.99 | 18,448.38 | 0.00 | 0 | 607.65 | 3.29% |
| 1 Month | 16,877.82 | 19,188.99 | 16,739.41 | 0.00 | 0 | 2,178.21 | 12.91% |
| 3 Months | 16,045.32 | 19,188.99 | 15,710.09 | 0.00 | 0 | 3,010.71 | 18.76% |
| 6 Months | 14,627.61 | 19,188.99 | 14,606.80 | 0.00 | 0 | 4,428.42 | 30.27% |
| 1 Year | 15,464.09 | 19,188.99 | 13,840.93 | 0.00 | 0 | 3,591.94 | 23.23% |
| 3 Years | 16,656.24 | 19,188.99 | 13,840.93 | 0.00 | 0 | 2,399.79 | 14.41% |
| 5 Years | 11,243.04 | 19,188.99 | 6,547.36 | 0.00 | 0 | 7,812.99 | 69.49% |
NSIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19,056.03 | 164.57 | 0.87% | 18,891.46 | 19,188.99 | 18,891.46 | 0 |
| 02 May 2024 | 18,891.46 | 191.29 | 1.02% | 18,700.17 | 19,001.67 | 18,662.84 | 0 |
| 01 May 2024 | 18,700.17 | 145.11 | 0.78% | 18,555.06 | 18,700.17 | 18,512.95 | 0 |
| 30 Abr 2024 | 18,555.06 | -69.57 | -0.37% | 18,624.63 | 18,725.44 | 18,555.06 | 0 |
| 29 Abr 2024 | 18,624.63 | 74.51 | 0.40% | 18,550.12 | 18,624.63 | 18,451.45 | 0 |
| 26 Abr 2024 | 18,550.12 | 101.74 | 0.55% | 18,448.38 | 18,668.03 | 18,448.38 | 0 |
| 25 Abr 2024 | 18,448.38 | 213.96 | 1.17% | 18,234.42 | 18,544.09 | 18,234.42 | 0 |
| 24 Abr 2024 | 18,234.42 | -67.93 | -0.37% | 18,302.35 | 18,402.09 | 18,234.42 | 0 |
| 23 Abr 2024 | 18,302.35 | 271.79 | 1.51% | 18,030.56 | 18,330.05 | 18,000.47 | 0 |
| 22 Abr 2024 | 18,030.56 | 164.15 | 0.92% | 17,866.41 | 18,030.56 | 17,866.41 | 0 |
| 19 Abr 2024 | 17,866.41 | -12.45 | -0.07% | 17,878.86 | 17,919.52 | 17,798.24 | 0 |
| 18 Abr 2024 | 17,878.86 | -12.57 | -0.07% | 17,891.43 | 17,961.54 | 17,844.96 | 0 |
| 17 Abr 2024 | 17,891.43 | -75.03 | -0.42% | 17,966.46 | 18,037.73 | 17,891.43 | 0 |
| 16 Abr 2024 | 17,966.46 | 383.30 | 2.18% | 17,583.16 | 18,167.92 | 17,583.16 | 0 |
| 15 Abr 2024 | 17,583.16 | 0.79 | 0.00% | 17,582.37 | 17,602.71 | 17,482.17 | 0 |
| 12 Abr 2024 | 17,582.37 | 160.12 | 0.92% | 17,422.25 | 17,582.79 | 17,422.25 | 0 |
| 11 Abr 2024 | 17,422.25 | 141.05 | 0.82% | 17,281.20 | 17,503.49 | 17,281.20 | 0 |
| 10 Abr 2024 | 17,281.20 | 204.14 | 1.20% | 17,077.06 | 17,604.51 | 16,943.63 | 0 |
| 09 Abr 2024 | 17,077.06 | 337.65 | 2.02% | 16,739.41 | 17,077.06 | 16,739.41 | 0 |
| 08 Abr 2024 | 16,739.41 | -142.66 | -0.85% | 16,882.07 | 16,966.44 | 16,739.41 | 0 |
| 05 Abr 2024 | 16,882.07 | 4.25 | 0.03% | 16,877.82 | 16,951.02 | 16,810.64 | 0 |
