Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Fledgling Index | NSX | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.23 | 0.05% | 11,602.44 | 03:04:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,597.21 | 11,597.21 | 11,607.72 | 11,597.21 |
Resumen Histórico NSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,459.30 | 11,628.93 | 11,456.07 | 0.00 | 0 | 143.14 | 1.25% |
| 1 Month | 11,067.01 | 11,628.93 | 11,060.16 | 0.00 | 0 | 535.43 | 4.84% |
| 3 Months | 10,861.95 | 11,628.93 | 10,773.65 | 0.00 | 0 | 740.49 | 6.82% |
| 6 Months | 10,093.64 | 11,628.93 | 10,013.33 | 0.00 | 0 | 1,508.80 | 14.95% |
| 1 Year | 11,449.36 | 11,714.74 | 9,814.63 | 0.00 | 0 | 153.08 | 1.34% |
| 3 Years | 12,688.17 | 13,617.96 | 9,814.63 | 0.00 | 0 | -1,085.73 | -8.56% |
| 5 Years | 9,425.93 | 13,617.96 | 5,997.49 | 0.00 | 0 | 2,176.51 | 23.09% |
NSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11,597.21 | 33.76 | 0.29% | 11,563.45 | 11,624.43 | 11,541.45 | 0 |
| 07 May 2024 | 11,563.45 | -8.77 | -0.08% | 11,572.22 | 11,628.93 | 11,537.35 | 0 |
| 03 May 2024 | 11,572.22 | 63.52 | 0.55% | 11,508.70 | 11,593.47 | 11,499.55 | 0 |
| 02 May 2024 | 11,508.70 | 49.40 | 0.43% | 11,459.30 | 11,540.52 | 11,456.07 | 0 |
| 01 May 2024 | 11,459.30 | 15.89 | 0.14% | 11,443.41 | 11,459.30 | 11,424.14 | 0 |
| 30 Abr 2024 | 11,443.41 | 14.11 | 0.12% | 11,429.30 | 11,443.41 | 11,391.04 | 0 |
| 29 Abr 2024 | 11,429.30 | 26.07 | 0.23% | 11,403.23 | 11,437.09 | 11,355.10 | 0 |
| 26 Abr 2024 | 11,403.23 | -36.81 | -0.32% | 11,440.04 | 11,448.23 | 11,352.30 | 0 |
| 25 Abr 2024 | 11,440.04 | 47.20 | 0.41% | 11,392.84 | 11,457.89 | 11,391.56 | 0 |
| 24 Abr 2024 | 11,392.84 | -27.10 | -0.24% | 11,419.94 | 11,439.73 | 11,384.55 | 0 |
| 23 Abr 2024 | 11,419.94 | 63.13 | 0.56% | 11,356.81 | 11,423.69 | 11,339.15 | 0 |
| 22 Abr 2024 | 11,356.81 | 84.93 | 0.75% | 11,271.88 | 11,356.81 | 11,260.48 | 0 |
| 19 Abr 2024 | 11,271.88 | 26.86 | 0.24% | 11,245.02 | 11,271.88 | 11,210.87 | 0 |
| 18 Abr 2024 | 11,245.02 | 16.60 | 0.15% | 11,228.42 | 11,245.02 | 11,209.62 | 0 |
| 17 Abr 2024 | 11,228.42 | -4.03 | -0.04% | 11,232.45 | 11,245.38 | 11,222.51 | 0 |
| 16 Abr 2024 | 11,232.45 | 73.37 | 0.66% | 11,159.08 | 11,278.97 | 11,152.10 | 0 |
| 15 Abr 2024 | 11,159.08 | 0.77 | 0.01% | 11,158.31 | 11,167.30 | 11,130.32 | 0 |
| 12 Abr 2024 | 11,158.31 | 70.04 | 0.63% | 11,088.27 | 11,173.12 | 11,088.27 | 0 |
| 11 Abr 2024 | 11,088.27 | 21.26 | 0.19% | 11,067.01 | 11,107.76 | 11,060.16 | 0 |
| 10 Abr 2024 | 11,067.01 | 42.84 | 0.39% | 11,024.17 | 11,116.47 | 10,983.93 | 0 |
| 09 Abr 2024 | 11,024.17 | 73.58 | 0.67% | 10,950.59 | 11,024.17 | 10,950.59 | 0 |
