Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RIOB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 651.26 | 0.99 | 0.15% | 650.27 | 653.59 | 650.27 | 0 |
| 17 May 2024 | 650.27 | -0.26 | -0.04% | 650.53 | 651.26 | 647.10 | 0 |
| 16 May 2024 | 650.53 | -2.60 | -0.40% | 653.13 | 653.13 | 647.65 | 0 |
| 15 May 2024 | 653.13 | 7.41 | 1.15% | 645.72 | 653.42 | 645.62 | 0 |
| 14 May 2024 | 645.72 | 3.53 | 0.55% | 642.19 | 645.72 | 640.35 | 0 |
| 13 May 2024 | 642.19 | 0.31 | 0.05% | 641.88 | 643.11 | 635.70 | 0 |
| 10 May 2024 | 641.88 | -6.09 | -0.94% | 647.97 | 647.97 | 632.94 | 0 |
| 09 May 2024 | 647.97 | -6.74 | -1.03% | 654.71 | 655.36 | 645.62 | 0 |
| 08 May 2024 | 654.71 | -0.89 | -0.14% | 655.60 | 663.09 | 653.39 | 0 |
| 07 May 2024 | 655.60 | 7.32 | 1.13% | 648.28 | 657.33 | 648.16 | 0 |
| 03 May 2024 | 648.28 | 2.15 | 0.33% | 646.13 | 648.86 | 642.42 | 0 |
| 02 May 2024 | 646.13 | 5.94 | 0.93% | 640.19 | 646.93 | 640.19 | 0 |
| 01 May 2024 | 640.19 | -2.21 | -0.34% | 642.40 | 643.03 | 639.60 | 0 |
| 30 Abr 2024 | 642.40 | 3.37 | 0.53% | 639.03 | 645.17 | 639.03 | 0 |
| 29 Abr 2024 | 639.03 | 0.34 | 0.05% | 638.69 | 641.16 | 637.37 | 0 |
| 26 Abr 2024 | 638.69 | 2.61 | 0.41% | 636.08 | 639.96 | 636.08 | 0 |
| 25 Abr 2024 | 636.08 | -21.04 | -3.20% | 657.12 | 657.12 | 633.14 | 0 |
| 24 Abr 2024 | 657.12 | 6.78 | 1.04% | 650.34 | 661.36 | 650.34 | 0 |
| 23 Abr 2024 | 650.34 | -1.03 | -0.16% | 651.37 | 651.38 | 646.34 | 0 |
| 22 Abr 2024 | 651.37 | -1.48 | -0.23% | 652.85 | 652.85 | 647.59 | 0 |
| 19 Abr 2024 | 652.85 | -5.87 | -0.89% | 658.72 | 658.72 | 649.76 | 0 |
| 18 Abr 2024 | 658.72 | 4.66 | 0.71% | 654.06 | 661.32 | 654.06 | 0 |
| 17 Abr 2024 | 654.06 | -2.26 | -0.34% | 656.32 | 658.66 | 654.06 | 0 |
| 16 Abr 2024 | 656.32 | -10.15 | -1.52% | 666.47 | 666.47 | 651.40 | 0 |
| 15 Abr 2024 | 666.47 | -4.07 | -0.61% | 670.54 | 671.72 | 665.09 | 0 |
| 12 Abr 2024 | 670.54 | -9.12 | -1.34% | 679.66 | 680.05 | 669.50 | 0 |
| 11 Abr 2024 | 679.66 | 5.70 | 0.85% | 673.96 | 682.21 | 673.96 | 0 |
| 10 Abr 2024 | 673.96 | -10.85 | -1.58% | 684.81 | 688.27 | 671.51 | 0 |
| 09 Abr 2024 | 684.81 | -7.19 | -1.04% | 692.00 | 692.06 | 683.56 | 0 |
| 08 Abr 2024 | 692.00 | 6.77 | 0.99% | 685.23 | 692.00 | 685.23 | 0 |
| 05 Abr 2024 | 685.23 | -6.25 | -0.90% | 691.48 | 691.48 | 681.93 | 0 |
| 04 Abr 2024 | 691.48 | 3.27 | 0.48% | 688.21 | 691.48 | 685.46 | 0 |
| 03 Abr 2024 | 688.21 | 4.18 | 0.61% | 684.03 | 688.76 | 683.05 | 0 |
| 02 Abr 2024 | 684.03 | 12.49 | 1.86% | 671.54 | 688.54 | 671.53 | 0 |
| 28 Mar 2024 | 671.54 | 5.26 | 0.79% | 666.28 | 674.80 | 665.97 | 0 |
| 27 Mar 2024 | 666.28 | 3.65 | 0.55% | 662.63 | 667.42 | 662.10 | 0 |
| 26 Mar 2024 | 662.63 | 2.81 | 0.43% | 659.82 | 666.10 | 659.82 | 0 |
| 25 Mar 2024 | 659.82 | -0.30 | -0.05% | 660.12 | 661.69 | 658.25 | 0 |
| 22 Mar 2024 | 660.12 | -2.49 | -0.38% | 662.61 | 664.40 | 659.27 | 0 |
| 21 Mar 2024 | 662.61 | 11.80 | 1.81% | 650.81 | 665.57 | 650.81 | 0 |
| 20 Mar 2024 | 650.81 | 12.62 | 1.98% | 638.19 | 652.73 | 638.19 | 0 |
| 19 Mar 2024 | 638.19 | -2.94 | -0.46% | 641.13 | 641.33 | 636.18 | 0 |
| 18 Mar 2024 | 641.13 | 5.65 | 0.89% | 635.48 | 642.59 | 635.48 | 0 |
| 15 Mar 2024 | 635.48 | -8.35 | -1.30% | 643.83 | 643.83 | 635.48 | 0 |
| 14 Mar 2024 | 643.83 | 1.36 | 0.21% | 642.47 | 650.07 | 642.47 | 0 |
| 13 Mar 2024 | 642.47 | -0.51 | -0.08% | 642.98 | 643.05 | 637.95 | 0 |
| 12 Mar 2024 | 642.98 | 6.84 | 1.08% | 636.14 | 642.98 | 636.14 | 0 |
| 11 Mar 2024 | 636.14 | -3.48 | -0.54% | 639.62 | 640.55 | 634.89 | 0 |
| 08 Mar 2024 | 639.62 | 1.83 | 0.29% | 637.79 | 642.77 | 637.17 | 0 |
| 07 Mar 2024 | 637.79 | 0.40 | 0.06% | 637.39 | 638.18 | 632.86 | 0 |
| 06 Mar 2024 | 637.39 | 2.00 | 0.31% | 635.39 | 637.77 | 632.20 | 0 |
| 05 Mar 2024 | 635.39 | -5.10 | -0.80% | 640.49 | 640.57 | 634.71 | 0 |
| 04 Mar 2024 | 640.49 | 6.93 | 1.09% | 633.56 | 640.49 | 633.44 | 0 |
| 01 Mar 2024 | 633.56 | 8.94 | 1.43% | 624.62 | 633.56 | 624.61 | 0 |
| 29 Feb 2024 | 624.62 | 2.55 | 0.41% | 622.07 | 626.74 | 622.07 | 0 |
| 28 Feb 2024 | 622.07 | -3.89 | -0.62% | 625.96 | 625.96 | 621.00 | 0 |
| 27 Feb 2024 | 625.96 | -1.42 | -0.23% | 627.38 | 628.88 | 625.95 | 0 |
| 26 Feb 2024 | 627.38 | -1.12 | -0.18% | 628.50 | 629.37 | 627.03 | 0 |
| 23 Feb 2024 | 628.50 | -0.66 | -0.10% | 629.16 | 629.59 | 625.95 | 0 |
| 22 Feb 2024 | 629.16 | 4.09 | 0.65% | 625.07 | 629.98 | 624.69 | 0 |
| 21 Feb 2024 | 625.07 | -0.43 | -0.07% | 625.50 | 626.00 | 622.08 | 0 |
