Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE SmallCap ex Investment Companies | SMXX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,462.81 | 5,462.81 | 5,512.14 | 5,505.69 | 5,462.81 |
Resumen Histórico SMXX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,334.81 | 5,512.14 | 5,334.81 | 0.00 | 0 | 170.88 | 3.20% |
1 Month | 5,281.36 | 5,512.14 | 5,225.09 | 0.00 | 0 | 224.33 | 4.25% |
3 Months | 5,132.90 | 5,512.14 | 5,103.30 | 0.00 | 0 | 372.79 | 7.26% |
6 Months | 4,874.79 | 5,512.14 | 4,847.88 | 0.00 | 0 | 630.90 | 12.94% |
1 Year | 5,070.83 | 5,512.14 | 4,677.00 | 0.00 | 0 | 434.86 | 8.58% |
3 Years | 5,991.15 | 6,558.01 | 4,482.19 | 0.00 | 0 | -485.46 | -8.10% |
5 Years | 4,653.86 | 6,558.01 | 2,796.86 | 0.00 | 0 | 851.83 | 18.30% |
SMXX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5,505.69 | 42.88 | 0.78% | 5,462.81 | 5,512.14 | 5,462.81 | 0 |
02 May 2024 | 5,462.81 | 21.24 | 0.39% | 5,441.57 | 5,475.89 | 5,441.57 | 0 |
01 May 2024 | 5,441.57 | -10.37 | -0.19% | 5,451.94 | 5,451.94 | 5,433.90 | 0 |
30 Abr 2024 | 5,451.94 | 8.61 | 0.16% | 5,443.33 | 5,469.61 | 5,443.33 | 0 |
29 Abr 2024 | 5,443.33 | 48.66 | 0.90% | 5,394.67 | 5,443.33 | 5,380.31 | 0 |
26 Abr 2024 | 5,394.67 | 59.86 | 1.12% | 5,334.81 | 5,398.59 | 5,334.81 | 0 |
25 Abr 2024 | 5,334.81 | -11.13 | -0.21% | 5,345.94 | 5,368.28 | 5,327.76 | 0 |
24 Abr 2024 | 5,345.94 | -24.14 | -0.45% | 5,370.08 | 5,371.60 | 5,345.94 | 0 |
23 Abr 2024 | 5,370.08 | 35.58 | 0.67% | 5,334.50 | 5,377.13 | 5,334.50 | 0 |
22 Abr 2024 | 5,334.50 | 78.59 | 1.50% | 5,255.91 | 5,334.50 | 5,255.91 | 0 |
19 Abr 2024 | 5,255.91 | -17.67 | -0.34% | 5,273.58 | 5,273.58 | 5,232.74 | 0 |
18 Abr 2024 | 5,273.58 | 28.90 | 0.55% | 5,244.68 | 5,273.58 | 5,244.68 | 0 |
17 Abr 2024 | 5,244.68 | 13.05 | 0.25% | 5,231.63 | 5,270.75 | 5,225.09 | 0 |
16 Abr 2024 | 5,231.63 | -69.84 | -1.32% | 5,301.47 | 5,301.47 | 5,226.94 | 0 |
15 Abr 2024 | 5,301.47 | -21.94 | -0.41% | 5,323.41 | 5,329.57 | 5,295.35 | 0 |
12 Abr 2024 | 5,323.41 | 10.32 | 0.19% | 5,313.09 | 5,348.24 | 5,313.09 | 0 |
11 Abr 2024 | 5,313.09 | 21.56 | 0.41% | 5,291.53 | 5,319.17 | 5,284.11 | 0 |
10 Abr 2024 | 5,291.53 | 6.46 | 0.12% | 5,285.07 | 5,341.60 | 5,274.12 | 0 |
09 Abr 2024 | 5,285.07 | -15.51 | -0.29% | 5,300.58 | 5,319.33 | 5,285.07 | 0 |
08 Abr 2024 | 5,300.58 | 39.58 | 0.75% | 5,261.00 | 5,307.32 | 5,261.00 | 0 |
05 Abr 2024 | 5,261.00 | -20.36 | -0.39% | 5,281.36 | 5,281.36 | 5,244.36 | 0 |