ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FTSE techMARK 100

FTSE techMARK 100 (T1X)

6,321.56
-55.97
(-0.88%)
Cerrado 12 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-108.05-1.680506282656429.616459.926304.700IX
4-196.62-3.016486197076518.186540.136302.5500IX
12-421.72-6.25392983836743.286808.046302.5500IX
26-591.95-8.562220926856913.5171556302.5500IX
52-161.47-2.490656375186483.037183.766302.5500IX
156-480.82-7.068408416802.387183.765652.200IX
260356.145.970074194275965.427683.483783.8900IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365302006321.56-55.97-0.886377.536422.386317.120
17364438006377.5315.90.256361.636380.47996304.70
17363574006361.63-64.94-1.016426.576459.926343.370
17362710006426.573.060.056423.516437.246401.290
17361846006423.5141.020.646382.496448.126382.490
17359254006382.49-47.12-0.736429.616445.276382.490
17358390006429.611.520.026428.096449.226407.090
17356662006428.0949.910.786378.186431.216371.490
17355798006378.18-20.9-0.336399.086404.66341.30
17353206006399.08-10.57-0.166409.656419.576382.650
17350614006409.6558.370.926351.286412.036351.280
17349750006351.288.320.136342.966361.66323.22990
17347158006342.96-36.44-0.576379.46379.46302.550
17346294006379.4-94.11-1.456473.516473.516379.40
17345430006473.5173.381.156400.136476.386400.130
17344566006400.13-82.66-1.286482.796482.796400.130
17343702006482.79-13.88-0.216496.676496.676435.040
17341110006496.67-21.51-0.336518.186540.136488.880
17340246006518.1827.570.426490.616522.18996488.670
17339382006490.61-14.58-0.226505.18996505.18996470.280
17338518006505.1899-74.84-1.146580.036580.036496.910
17337654006580.0342.380.656537.656585.226510.47990
17335062006537.65-4.86-0.076542.516542.886517.540
17334198006542.51-48.05-0.736590.566590.566526.870
17333334006590.5644.680.686545.886590.566529.770
17332470006545.8823.170.366522.716557.22996522.710
17331606006522.7120.380.316502.336535.856496.530
17329014006502.33-45.01-0.696547.346571.956471.720
17328150006547.3440.210.626507.136551.586507.130
17327286006507.13-20.39-0.316527.526535.866505.18990
17326422006527.52-22.71-0.356550.22996560.676516.470
17325558006550.2299-18.95-0.296569.186606.036538.820
17322966006569.1890.661.406478.526584.586478.520
17322102006478.5242.080.656436.43996494.646436.43990
17321238006436.439925.020.396411.426569.546403.830
17320374006411.427.810.126403.616421.996370.890
17319510006403.6110.010.166393.66424.146367.660
17316918006393.6-60.49-0.946454.096454.096364.170
17316054006454.09-11.82-0.186465.916479.526419.50
17315190006465.91-20.83-0.326486.746509.36428.130
17314326006486.74-89.25-1.366575.996575.996486.740
17313462006575.99114.491.776461.56579.576461.50
17310870006461.5-68-1.046529.56546.026460.97990
17310006006529.566.931.046462.576535.356462.570
17309142006462.5769.171.086393.46551.056393.40
17308278006393.4-28.5-0.446421.96449.586393.40
17307414006421.9-69.17-1.076491.076491.076421.90
17304822006491.0760.430.946430.646514.016402.140
17303958006430.64-196.35-2.966626.996626.996395.420
17303094006626.99-18.37-0.286645.366675.096577.93990
17302230006645.36-33.78-0.516679.146699.86631.140
17301366006679.1427.240.416651.96691.516639.670
17298738006651.9-9.38-0.146661.286673.166613.080
17297874006661.286.440.106654.846710.126649.930
17297010006654.84-39.14-0.586693.97996708.866642.370
17296146006693.9799-17.07-0.256711.056770.116647.80
17295282006711.05-59.76-0.886770.816808.046706.750
17292690006770.8127.530.416743.286770.816705.840
17291826006743.2883.51.256659.786745.76652.670
17290962006659.7832.640.496627.146695.936627.140
17290098006627.14-42.9-0.646670.046704.336627.140
17289234006670.0437.060.566632.97996670.0466010

Su Consulta Reciente

Delayed Upgrade Clock