Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -116.77 | -1.78282702593 | 6549.71 | 6573.7 | 6349.88 | 0 | 0 | IX |
| 4 | -322.31 | -4.77125198919 | 6755.25 | 6915.86 | 6349.88 | 0 | 0 | IX |
| 12 | 9.43 | 0.146804472944 | 6423.51 | 6915.86 | 6254.28 | 0 | 0 | IX |
| 26 | -362.65 | -5.33654914437 | 6795.59 | 6915.86 | 6254.28 | 0 | 0 | IX |
| 52 | -454.31 | -6.59639188355 | 6887.25 | 7183.76 | 6254.28 | 0 | 0 | IX |
| 156 | 347.62 | 5.71243582918 | 6085.32 | 7183.76 | 5652.2 | 0 | 0 | IX |
| 260 | 1780.44 | 38.2684578184 | 4652.5 | 7683.48 | 4337.51 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 6432.9399 | 45.71 | 0.72 | 6387.2299 | 6450.46 | 6387.2299 | 0 |
| 1743438600 | 6387.2299 | -71.03 | -1.10 | 6458.26 | 6458.26 | 6349.88 | 0 |
| 1743183000 | 6458.26 | -26.56 | -0.41 | 6484.82 | 6490.64 | 6443.86 | 0 |
| 1743096600 | 6484.82 | -57.52 | -0.88 | 6542.34 | 6542.34 | 6464.08 | 0 |
| 1743010200 | 6542.34 | 0.76 | 0.01 | 6541.58 | 6573.7 | 6532.84 | 0 |
| 1742923800 | 6541.58 | -8.13 | -0.12 | 6549.71 | 6572.9 | 6541.58 | 0 |
| 1742837400 | 6549.71 | 8.62 | 0.13 | 6541.09 | 6587.2299 | 6524.36 | 0 |
| 1742578200 | 6541.09 | -83.3 | -1.26 | 6624.39 | 6624.39 | 6541.09 | 0 |
| 1742491800 | 6624.39 | -40.7 | -0.61 | 6665.09 | 6703.75 | 6594.96 | 0 |
| 1742405400 | 6665.09 | -7.82 | -0.12 | 6672.91 | 6698.4399 | 6639.49 | 0 |
| 1742319000 | 6672.91 | 39.8 | 0.60 | 6633.11 | 6730 | 6586.11 | 0 |
| 1742232600 | 6633.11 | -162.98 | -2.40 | 6796.09 | 6829.73 | 6600.7 | 0 |
| 1741973400 | 6796.09 | 120.55 | 1.81 | 6675.54 | 6799.55 | 6664.97 | 0 |
| 1741887000 | 6675.54 | -22.47 | -0.34 | 6698.01 | 6722.05 | 6667.88 | 0 |
| 1741800600 | 6698.01 | 26.68 | 0.40 | 6671.33 | 6718.52 | 6630.87 | 0 |
| 1741714200 | 6671.33 | -73.02 | -1.08 | 6744.35 | 6781.62 | 6671.33 | 0 |
| 1741627800 | 6744.35 | -72.61 | -1.07 | 6816.96 | 6870.4 | 6711.66 | 0 |
| 1741368600 | 6816.96 | -86.25 | -1.25 | 6903.21 | 6903.21 | 6803.58 | 0 |
| 1741282200 | 6903.21 | 69.27 | 1.01 | 6833.94 | 6915.86 | 6833.94 | 0 |
| 1741195800 | 6833.94 | 150.02 | 2.24 | 6683.92 | 6856.36 | 6683.92 | 0 |
| 1741109400 | 6683.92 | -71.33 | -1.06 | 6755.25 | 6783.62 | 6666.06 | 0 |
| 1741023000 | 6755.25 | 175.84 | 2.67 | 6579.41 | 6784.73 | 6579.41 | 0 |
| 1740763800 | 6579.41 | 26.33 | 0.40 | 6553.08 | 6584.11 | 6493.35 | 0 |
| 1740677400 | 6553.08 | -40.16 | -0.61 | 6593.24 | 6593.24 | 6522.09 | 0 |
| 1740591000 | 6593.24 | 43.53 | 0.66 | 6549.71 | 6617.58 | 6549.71 | 0 |
| 1740504600 | 6549.71 | 46.78 | 0.72 | 6502.93 | 6585.58 | 6482.7299 | 0 |
| 1740418200 | 6502.93 | 25.3 | 0.39 | 6477.63 | 6534.4799 | 6456.32 | 0 |
| 1740159000 | 6477.63 | -44.64 | -0.68 | 6522.27 | 6558.49 | 6477.63 | 0 |
| 1740072600 | 6522.27 | -73.94 | -1.12 | 6596.21 | 6596.21 | 6515.58 | 0 |
| 1739986200 | 6596.21 | -50.06 | -0.75 | 6646.27 | 6650.85 | 6586.31 | 0 |
| 1739899800 | 6646.27 | 17.27 | 0.26 | 6629 | 6687.9799 | 6627.1 | 0 |
| 1739813400 | 6629 | 81.83 | 1.25 | 6547.17 | 6630.21 | 6547.17 | 0 |
| 1739554200 | 6547.17 | -21.41 | -0.33 | 6568.58 | 6591.55 | 6541.75 | 0 |
| 1739467800 | 6568.58 | -29.07 | -0.44 | 6597.65 | 6608.77 | 6520.49 | 0 |
| 1739381400 | 6597.65 | 14.18 | 0.22 | 6583.47 | 6603.25 | 6545.3 | 0 |
| 1739295000 | 6583.47 | 0.01 | 0.00 | 6583.46 | 6600.08 | 6565 | 0 |
| 1739208600 | 6583.46 | 61.42 | 0.94 | 6522.04 | 6583.46 | 6522.04 | 0 |
| 1738949400 | 6522.04 | -72.01 | -1.09 | 6594.05 | 6595.77 | 6522.04 | 0 |
| 1738863000 | 6594.05 | -12.44 | -0.19 | 6606.49 | 6659.93 | 6594.05 | 0 |
| 1738776600 | 6606.49 | -24.52 | -0.37 | 6631.01 | 6631.01 | 6586.88 | 0 |
| 1738690200 | 6631.01 | -18.31 | -0.28 | 6649.32 | 6653.33 | 6595.87 | 0 |
| 1738603800 | 6649.32 | -102.07 | -1.51 | 6751.39 | 6751.39 | 6589.12 | 0 |
| 1738344600 | 6751.39 | 91.45 | 1.37 | 6659.9399 | 6752.06 | 6631.54 | 0 |
| 1738258200 | 6659.9399 | 26.95 | 0.41 | 6632.99 | 6671.85 | 6593.88 | 0 |
| 1738171800 | 6632.99 | -49.92 | -0.75 | 6682.91 | 6704.47 | 6632.99 | 0 |
| 1738085400 | 6682.91 | 97.6 | 1.48 | 6585.31 | 6693.66 | 6579.39 | 0 |
| 1737999000 | 6585.31 | -37.49 | -0.57 | 6622.8 | 6622.8 | 6541.7299 | 0 |
| 1737739800 | 6622.8 | -2.51 | -0.04 | 6625.31 | 6659.91 | 6605.09 | 0 |
| 1737653400 | 6625.31 | 78.63 | 1.20 | 6546.68 | 6666.76 | 6524.6 | 0 |
| 1737567000 | 6546.68 | 15.06 | 0.23 | 6531.62 | 6593.88 | 6531.62 | 0 |
| 1737480600 | 6531.62 | -29.9 | -0.46 | 6561.52 | 6561.52 | 6472.89 | 0 |
| 1737394200 | 6561.52 | -19.9 | -0.30 | 6581.42 | 6588.65 | 6539.26 | 0 |
| 1737135000 | 6581.42 | 43.24 | 0.66 | 6538.18 | 6589.13 | 6538.18 | 0 |
| 1737048600 | 6538.18 | 91.61 | 1.42 | 6446.57 | 6538.18 | 6446.57 | 0 |
| 1736962200 | 6446.57 | 192.29 | 3.07 | 6254.28 | 6446.57 | 6254.28 | 0 |
| 1736875800 | 6254.28 | -27.65 | -0.44 | 6281.93 | 6346.16 | 6254.28 | 0 |
| 1736789400 | 6281.93 | -39.63 | -0.63 | 6277.59 | 6302.05 | 6261.29 | 0 |
| 1736530200 | 6321.56 | -55.97 | -0.88 | 6377.53 | 6422.38 | 6317.12 | 0 |
| 1736443800 | 6377.53 | 15.9 | 0.25 | 6361.63 | 6380.4799 | 6304.7 | 0 |
| 1736357400 | 6361.63 | -64.94 | -1.01 | 6426.57 | 6459.92 | 6343.37 | 0 |
| 1736271000 | 6426.57 | 3.06 | 0.05 | 6423.51 | 6437.24 | 6401.29 | 0 |
| 1736184600 | 6423.51 | 41.02 | 0.64 | 6382.49 | 6448.12 | 6382.49 | 0 |
| 1735925400 | 6382.49 | -47.12 | -0.73 | 6429.61 | 6445.27 | 6382.49 | 0 |
| 1735839000 | 6429.61 | 1.52 | 0.02 | 6428.09 | 6449.22 | 6407.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
