Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE techMARK 100 | T1X | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -136.87 | -2.04% | 6,563.96 | 08:53:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,700.83 | 6,558.95 | 6,700.83 | 6,700.83 |
Resumen Histórico T1X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,769.86 | 6,798.95 | 6,558.95 | 0.00 | 0 | -205.90 | -3.04% |
| 1 Month | 6,897.92 | 6,947.96 | 6,558.95 | 0.00 | 0 | -333.96 | -4.84% |
| 3 Months | 6,707.71 | 7,030.20 | 6,558.95 | 0.00 | 0 | -143.75 | -2.14% |
| 6 Months | 6,078.87 | 7,030.20 | 5,755.10 | 0.00 | 0 | 485.09 | 7.98% |
| 1 Year | 6,755.59 | 7,030.20 | 5,755.10 | 0.00 | 0 | -191.63 | -2.84% |
| 3 Years | 6,787.44 | 7,683.48 | 5,652.20 | 0.00 | 0 | -223.48 | -3.29% |
| 5 Years | 4,879.90 | 7,683.48 | 3,783.89 | 0.00 | 0 | 1,684.06 | 34.51% |
T1X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 6,700.83 | 4.24 | 0.06% | 6,696.59 | 6,758.17 | 6,696.53 | 0 |
| 12 Abr 2024 | 6,696.59 | -31.05 | -0.46% | 6,727.64 | 6,798.95 | 6,696.59 | 0 |
| 11 Abr 2024 | 6,727.64 | 13.31 | 0.20% | 6,714.33 | 6,736.90 | 6,693.46 | 0 |
| 10 Abr 2024 | 6,714.33 | 0.69 | 0.01% | 6,713.64 | 6,747.67 | 6,681.32 | 0 |
| 09 Abr 2024 | 6,713.64 | -56.22 | -0.83% | 6,769.86 | 6,769.86 | 6,702.75 | 0 |
| 08 Abr 2024 | 6,769.86 | -26.44 | -0.39% | 6,796.30 | 6,799.54 | 6,759.77 | 0 |
| 05 Abr 2024 | 6,796.30 | -8.91 | -0.13% | 6,805.21 | 6,805.21 | 6,740.53 | 0 |
| 04 Abr 2024 | 6,805.21 | 5.14 | 0.08% | 6,800.07 | 6,813.16 | 6,769.35 | 0 |
| 03 Abr 2024 | 6,800.07 | -11.26 | -0.17% | 6,811.33 | 6,811.33 | 6,737.56 | 0 |
| 02 Abr 2024 | 6,811.33 | -75.92 | -1.10% | 6,887.25 | 6,910.14 | 6,783.32 | 0 |
| 28 Mar 2024 | 6,887.25 | 45.34 | 0.66% | 6,841.91 | 6,917.57 | 6,824.07 | 0 |
| 27 Mar 2024 | 6,841.91 | -95.34 | -1.37% | 6,937.25 | 6,937.25 | 6,836.88 | 0 |
| 26 Mar 2024 | 6,937.25 | 43.22 | 0.63% | 6,894.03 | 6,937.25 | 6,886.42 | 0 |
| 25 Mar 2024 | 6,894.03 | -40.75 | -0.59% | 6,934.78 | 6,940.30 | 6,894.03 | 0 |
| 22 Mar 2024 | 6,934.78 | 12.73 | 0.18% | 6,922.05 | 6,947.96 | 6,894.57 | 0 |
| 21 Mar 2024 | 6,922.05 | 45.74 | 0.67% | 6,876.31 | 6,940.05 | 6,873.03 | 0 |
| 20 Mar 2024 | 6,876.31 | -31.67 | -0.46% | 6,907.98 | 6,922.73 | 6,844.14 | 0 |
| 19 Mar 2024 | 6,907.98 | 10.06 | 0.15% | 6,897.92 | 6,913.82 | 6,855.72 | 0 |
| 18 Mar 2024 | 6,897.92 | 12.06 | 0.18% | 6,885.86 | 6,923.04 | 6,876.90 | 0 |
