Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE techMARK All Share | TASX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,589.91 | 4,577.32 | 4,604.68 | 4,586.56 | 4,589.91 |
Resumen Histórico TASX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,500.74 | 4,610.71 | 4,486.76 | 0.00 | 0 | 85.82 | 1.91% |
1 Month | 4,478.92 | 4,610.71 | 4,360.53 | 0.00 | 0 | 107.64 | 2.40% |
3 Months | 4,427.54 | 4,610.71 | 4,316.12 | 0.00 | 0 | 159.02 | 3.59% |
6 Months | 4,018.84 | 4,610.71 | 4,002.07 | 0.00 | 0 | 567.72 | 14.13% |
1 Year | 4,740.82 | 4,769.63 | 3,943.35 | 0.00 | 0 | -154.26 | -3.25% |
3 Years | 4,360.31 | 4,881.82 | 3,943.35 | 0.00 | 0 | 226.25 | 5.19% |
5 Years | 3,613.75 | 4,881.82 | 2,852.64 | 0.00 | 0 | 972.81 | 26.92% |
TASX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 4,586.56 | -3.35 | -0.07% | 4,589.91 | 4,604.68 | 4,577.32 | 0 |
30 Abr 2024 | 4,589.91 | -5.81 | -0.13% | 4,595.72 | 4,610.71 | 4,588.96 | 0 |
29 Abr 2024 | 4,595.72 | 45.49 | 1.00% | 4,550.23 | 4,595.72 | 4,546.63 | 0 |
26 Abr 2024 | 4,550.23 | 34.68 | 0.77% | 4,515.55 | 4,558.95 | 4,515.55 | 0 |
25 Abr 2024 | 4,515.55 | 16.32 | 0.36% | 4,499.23 | 4,533.89 | 4,486.76 | 0 |
24 Abr 2024 | 4,499.23 | -1.51 | -0.03% | 4,500.74 | 4,534.10 | 4,499.23 | 0 |
23 Abr 2024 | 4,500.74 | 39.79 | 0.89% | 4,460.95 | 4,504.37 | 4,460.95 | 0 |
22 Abr 2024 | 4,460.95 | 60.22 | 1.37% | 4,400.73 | 4,472.92 | 4,400.73 | 0 |
19 Abr 2024 | 4,400.73 | 11.28 | 0.26% | 4,389.45 | 4,400.73 | 4,366.20 | 0 |
18 Abr 2024 | 4,389.45 | 2.21 | 0.05% | 4,387.24 | 4,397.55 | 4,360.53 | 0 |
17 Abr 2024 | 4,387.24 | -8.55 | -0.19% | 4,395.79 | 4,410.32 | 4,377.75 | 0 |
16 Abr 2024 | 4,395.79 | -68.60 | -1.54% | 4,464.39 | 4,464.39 | 4,380.19 | 0 |
15 Abr 2024 | 4,464.39 | -4.68 | -0.10% | 4,469.07 | 4,489.49 | 4,453.02 | 0 |
12 Abr 2024 | 4,469.07 | 10.72 | 0.24% | 4,458.35 | 4,505.32 | 4,458.35 | 0 |
11 Abr 2024 | 4,458.35 | 16.56 | 0.37% | 4,441.79 | 4,470.56 | 4,441.79 | 0 |
10 Abr 2024 | 4,441.79 | 9.70 | 0.22% | 4,432.09 | 4,455.25 | 4,420.01 | 0 |
09 Abr 2024 | 4,432.09 | -8.89 | -0.20% | 4,440.98 | 4,447.06 | 4,424.78 | 0 |
08 Abr 2024 | 4,440.98 | -17.04 | -0.38% | 4,458.02 | 4,461.03 | 4,435.89 | 0 |
05 Abr 2024 | 4,458.02 | -15.12 | -0.34% | 4,473.14 | 4,473.14 | 4,430.41 | 0 |
04 Abr 2024 | 4,473.14 | 11.40 | 0.26% | 4,461.74 | 4,486.84 | 4,461.74 | 0 |
03 Abr 2024 | 4,461.74 | -17.18 | -0.38% | 4,478.92 | 4,478.92 | 4,433.53 | 0 |
02 Abr 2024 | 4,478.92 | -58.11 | -1.28% | 4,537.03 | 4,548.14 | 4,473.62 | 0 |