Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE techMARK Mediscience | TMS1 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,835.01 | 6,835.01 | 7,049.64 | 6,841.03 | 6,835.01 |
Resumen Histórico TMS1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,509.72 | 7,686.29 | 6,769.53 | 0.00 | 0 | -668.69 | -8.90% |
1 Month | 6,893.85 | 7,686.29 | 6,590.26 | 0.00 | 0 | -52.82 | -0.77% |
3 Months | 6,647.11 | 7,686.29 | 6,590.26 | 0.00 | 0 | 193.92 | 2.92% |
6 Months | 8,049.14 | 8,538.04 | 5,554.09 | 0.00 | 0 | -1,208.11 | -15.01% |
1 Year | 10,043.59 | 10,161.13 | 5,554.09 | 0.00 | 0 | -3,202.56 | -31.89% |
3 Years | 22,323.65 | 25,790.97 | 5,554.09 | 0.00 | 0 | -15,482.62 | -69.36% |
5 Years | 10,858.38 | 25,790.97 | 5,554.09 | 0.00 | 0 | -4,017.35 | -37.00% |
TMS1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 6,835.01 | -176.44 | -2.52% | 7,011.45 | 7,013.58 | 6,769.53 | 0 |
18 Jul 2024 | 7,011.45 | 11.06 | 0.16% | 7,000.39 | 7,148.04 | 6,987.32 | 0 |
17 Jul 2024 | 7,000.39 | -685.90 | -8.92% | 7,686.29 | 7,686.29 | 6,989.45 | 0 |
16 Jul 2024 | 7,686.29 | 58.56 | 0.77% | 7,627.73 | 7,686.29 | 7,549.06 | 0 |
15 Jul 2024 | 7,627.73 | 118.01 | 1.57% | 7,509.72 | 7,627.73 | 7,480.94 | 0 |
12 Jul 2024 | 7,509.72 | 265.66 | 3.67% | 7,244.06 | 7,509.72 | 7,244.06 | 0 |
11 Jul 2024 | 7,244.06 | 241.03 | 3.44% | 7,003.03 | 7,244.06 | 6,985.44 | 0 |
10 Jul 2024 | 7,003.03 | 45.23 | 0.65% | 6,957.80 | 7,053.05 | 6,949.26 | 0 |
09 Jul 2024 | 6,957.80 | -102.17 | -1.45% | 7,059.97 | 7,138.00 | 6,929.27 | 0 |
08 Jul 2024 | 7,059.97 | -61.07 | -0.86% | 7,121.04 | 7,264.68 | 7,003.54 | 0 |
05 Jul 2024 | 7,121.04 | 54.67 | 0.77% | 7,066.37 | 7,340.84 | 7,066.37 | 0 |
04 Jul 2024 | 7,066.37 | 118.48 | 1.71% | 6,947.89 | 7,066.37 | 6,929.65 | 0 |
03 Jul 2024 | 6,947.89 | 302.10 | 4.55% | 6,645.79 | 6,947.89 | 6,645.79 | 0 |
02 Jul 2024 | 6,645.79 | -33.69 | -0.50% | 6,679.48 | 6,679.48 | 6,590.26 | 0 |
01 Jul 2024 | 6,679.48 | 21.74 | 0.33% | 6,657.74 | 6,863.83 | 6,657.74 | 0 |
28 Jun 2024 | 6,657.74 | -149.79 | -2.20% | 6,807.53 | 6,874.12 | 6,657.74 | 0 |
27 Jun 2024 | 6,807.53 | 36.82 | 0.54% | 6,770.71 | 6,868.74 | 6,744.57 | 0 |
26 Jun 2024 | 6,770.71 | 26.14 | 0.39% | 6,744.57 | 6,805.14 | 6,742.31 | 0 |
25 Jun 2024 | 6,744.57 | -223.56 | -3.21% | 6,968.13 | 7,004.18 | 6,740.17 | 0 |
24 Jun 2024 | 6,968.13 | 74.28 | 1.08% | 6,893.85 | 7,028.95 | 6,821.97 | 0 |