Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Automobiles & Parts | UB1010 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 22.67 | 1.23% | 1,872.86 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,850.19 | 1,850.19 | 1,876.31 | 1,872.86 | 1,850.19 |
Resumen Histórico UB1010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,799.14 | 1,876.31 | 1,798.80 | 0.00 | 0 | 73.72 | 4.10% |
| 1 Month | 1,866.36 | 1,876.31 | 1,749.29 | 0.00 | 0 | 6.50 | 0.35% |
| 3 Months | 1,833.18 | 1,925.83 | 1,749.29 | 0.00 | 0 | 39.68 | 2.16% |
| 6 Months | 1,613.85 | 1,925.83 | 1,578.59 | 0.00 | 0 | 259.01 | 16.05% |
| 1 Year | 1,475.27 | 1,925.83 | 1,452.06 | 0.00 | 0 | 397.59 | 26.95% |
| 3 Years | 1,587.49 | 1,925.83 | 1,157.87 | 0.00 | 0 | 285.37 | 17.98% |
| 5 Years | 94.47 | 1,925.83 | 94.47 | 0.00 | 0 | 1,778.39 | 1,882.49% |
UB1010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,872.86 | 22.67 | 1.23% | 1,850.19 | 1,876.31 | 1,850.19 | 0 |
| 02 May 2024 | 1,850.19 | 17.01 | 0.93% | 1,833.18 | 1,850.19 | 1,830.87 | 0 |
| 01 May 2024 | 1,833.18 | -3.12 | -0.17% | 1,836.30 | 1,836.30 | 1,815.65 | 0 |
| 30 Abr 2024 | 1,836.30 | -1.41 | -0.08% | 1,837.71 | 1,847.10 | 1,832.37 | 0 |
| 29 Abr 2024 | 1,837.71 | 0.49 | 0.03% | 1,837.22 | 1,846.32 | 1,831.83 | 0 |
| 26 Abr 2024 | 1,837.22 | 38.08 | 2.12% | 1,799.14 | 1,842.43 | 1,798.80 | 0 |
| 25 Abr 2024 | 1,799.14 | -16.52 | -0.91% | 1,815.66 | 1,816.08 | 1,788.59 | 0 |
| 24 Abr 2024 | 1,815.66 | 6.55 | 0.36% | 1,809.11 | 1,823.78 | 1,807.38 | 0 |
| 23 Abr 2024 | 1,809.11 | 35.08 | 1.98% | 1,774.03 | 1,809.11 | 1,773.55 | 0 |
| 22 Abr 2024 | 1,774.03 | 15.09 | 0.86% | 1,758.94 | 1,786.27 | 1,758.31 | 0 |
| 19 Abr 2024 | 1,758.94 | -6.04 | -0.34% | 1,764.98 | 1,767.51 | 1,752.18 | 0 |
| 18 Abr 2024 | 1,764.98 | 4.50 | 0.26% | 1,760.48 | 1,769.97 | 1,749.29 | 0 |
| 17 Abr 2024 | 1,760.48 | -23.06 | -1.29% | 1,783.54 | 1,786.76 | 1,760.48 | 0 |
| 16 Abr 2024 | 1,783.54 | -36.58 | -2.01% | 1,820.12 | 1,820.12 | 1,772.17 | 0 |
| 15 Abr 2024 | 1,820.12 | 0.65 | 0.04% | 1,819.47 | 1,846.02 | 1,811.83 | 0 |
| 12 Abr 2024 | 1,819.47 | -23.12 | -1.25% | 1,842.59 | 1,862.10 | 1,812.84 | 0 |
| 11 Abr 2024 | 1,842.59 | 4.61 | 0.25% | 1,837.98 | 1,846.93 | 1,822.12 | 0 |
| 10 Abr 2024 | 1,837.98 | 8.75 | 0.48% | 1,829.23 | 1,840.82 | 1,819.53 | 0 |
| 09 Abr 2024 | 1,829.23 | -13.76 | -0.75% | 1,842.99 | 1,842.99 | 1,827.78 | 0 |
| 08 Abr 2024 | 1,842.99 | -19.89 | -1.07% | 1,862.88 | 1,862.88 | 1,836.37 | 0 |
| 05 Abr 2024 | 1,862.88 | -3.48 | -0.19% | 1,866.36 | 1,866.52 | 1,839.18 | 0 |
