Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Banks | UB1510 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.68 | 0.92% | 183.55 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.87 | 181.09 | 184.92 | 183.55 | 181.87 |
Resumen Histórico UB1510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.25 | 184.92 | 180.03 | 0.00 | 0 | 3.30 | 1.83% |
| 1 Month | 179.90 | 186.66 | 175.18 | 0.00 | 0 | 3.65 | 2.03% |
| 3 Months | 170.66 | 188.73 | 167.97 | 0.00 | 0 | 12.89 | 7.55% |
| 6 Months | 196.84 | 201.62 | 165.72 | 0.00 | 0 | -13.29 | -6.75% |
| 1 Year | 247.43 | 248.63 | 165.72 | 0.00 | 0 | -63.88 | -25.82% |
| 3 Years | 329.84 | 346.43 | 165.72 | 0.00 | 0 | -146.29 | -44.35% |
| 5 Years | 67.51 | 346.43 | 67.51 | 0.00 | 0 | 116.04 | 171.89% |
UB1510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 183.55 | 1.68 | 0.92% | 181.87 | 184.92 | 181.09 | 0 |
| 08 May 2024 | 181.87 | -0.97 | -0.53% | 182.84 | 183.25 | 180.72 | 0 |
| 07 May 2024 | 182.84 | -0.12 | -0.07% | 182.96 | 184.81 | 182.47 | 0 |
| 03 May 2024 | 182.96 | 1.94 | 1.07% | 181.02 | 184.15 | 181.02 | 0 |
| 02 May 2024 | 181.02 | 0.77 | 0.43% | 180.25 | 182.37 | 180.03 | 0 |
| 01 May 2024 | 180.25 | 0.18 | 0.10% | 180.07 | 183.96 | 180.03 | 0 |
| 30 Abr 2024 | 180.07 | -4.52 | -2.45% | 184.59 | 184.59 | 179.96 | 0 |
| 29 Abr 2024 | 184.59 | 1.80 | 0.98% | 182.79 | 184.79 | 182.24 | 0 |
| 26 Abr 2024 | 182.79 | 0.55 | 0.30% | 182.24 | 184.02 | 182.24 | 0 |
| 25 Abr 2024 | 182.24 | -0.88 | -0.48% | 183.12 | 184.18 | 181.12 | 0 |
| 24 Abr 2024 | 183.12 | -1.34 | -0.73% | 184.46 | 185.00 | 182.06 | 0 |
| 23 Abr 2024 | 184.46 | -0.33 | -0.18% | 184.79 | 186.66 | 184.44 | 0 |
| 22 Abr 2024 | 184.79 | 5.51 | 3.07% | 179.28 | 185.93 | 179.09 | 0 |
| 19 Abr 2024 | 179.28 | 1.49 | 0.84% | 177.79 | 179.38 | 176.58 | 0 |
| 18 Abr 2024 | 177.79 | 0.69 | 0.39% | 177.10 | 178.69 | 176.77 | 0 |
| 17 Abr 2024 | 177.10 | 1.10 | 0.62% | 176.00 | 178.49 | 175.18 | 0 |
| 16 Abr 2024 | 176.00 | -3.18 | -1.77% | 179.18 | 179.21 | 176.00 | 0 |
| 15 Abr 2024 | 179.18 | -1.28 | -0.71% | 180.46 | 180.53 | 178.27 | 0 |
| 12 Abr 2024 | 180.46 | 1.55 | 0.87% | 178.91 | 182.43 | 178.91 | 0 |
| 11 Abr 2024 | 178.91 | -0.99 | -0.55% | 179.90 | 180.45 | 178.13 | 0 |
| 10 Abr 2024 | 179.90 | -1.76 | -0.97% | 181.66 | 183.62 | 179.03 | 0 |
