Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Insurance Index | UB3030 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.00 | 1.62% | 564.95 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 555.95 | 555.95 | 565.86 | 564.95 | 555.95 |
Resumen Histórico UB3030
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.28 | 565.86 | 550.28 | 0.00 | 0 | 14.67 | 2.67% |
| 1 Month | 575.34 | 577.26 | 544.78 | 0.00 | 0 | -10.39 | -1.81% |
| 3 Months | 552.24 | 595.07 | 540.38 | 0.00 | 0 | 12.71 | 2.30% |
| 6 Months | 543.63 | 595.07 | 538.80 | 0.00 | 0 | 21.32 | 3.92% |
| 1 Year | 629.56 | 636.98 | 513.46 | 0.00 | 0 | -64.61 | -10.26% |
| 3 Years | 705.53 | 742.14 | 511.30 | 0.00 | 0 | -140.58 | -19.93% |
| 5 Years | 91.06 | 742.14 | 91.06 | 0.00 | 0 | 473.89 | 520.42% |
UB3030 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 564.95 | 9.00 | 1.62% | 555.95 | 565.86 | 555.95 | 0 |
| 02 May 2024 | 555.95 | 4.17 | 0.76% | 551.78 | 555.95 | 551.62 | 0 |
| 01 May 2024 | 551.78 | -1.60 | -0.29% | 553.38 | 557.43 | 551.70 | 0 |
| 30 Abr 2024 | 553.38 | -9.84 | -1.75% | 563.22 | 563.39 | 553.38 | 0 |
| 29 Abr 2024 | 563.22 | 9.56 | 1.73% | 553.66 | 564.55 | 553.66 | 0 |
| 26 Abr 2024 | 553.66 | 3.38 | 0.61% | 550.28 | 557.27 | 550.28 | 0 |
| 25 Abr 2024 | 550.28 | -15.94 | -2.82% | 566.22 | 566.22 | 549.32 | 0 |
| 24 Abr 2024 | 566.22 | -6.85 | -1.20% | 573.07 | 575.45 | 566.22 | 0 |
| 23 Abr 2024 | 573.07 | 4.79 | 0.84% | 568.28 | 574.60 | 567.20 | 0 |
| 22 Abr 2024 | 568.28 | 9.86 | 1.77% | 558.42 | 571.77 | 558.42 | 0 |
| 19 Abr 2024 | 558.42 | 0.58 | 0.10% | 557.84 | 558.78 | 552.40 | 0 |
| 18 Abr 2024 | 557.84 | 10.45 | 1.91% | 547.39 | 558.17 | 547.39 | 0 |
| 17 Abr 2024 | 547.39 | 0.78 | 0.14% | 546.61 | 554.31 | 545.56 | 0 |
| 16 Abr 2024 | 546.61 | -14.32 | -2.55% | 560.93 | 560.93 | 544.78 | 0 |
| 15 Abr 2024 | 560.93 | 5.14 | 0.92% | 555.79 | 564.79 | 555.15 | 0 |
| 12 Abr 2024 | 555.79 | -3.59 | -0.64% | 559.38 | 562.26 | 553.81 | 0 |
| 11 Abr 2024 | 559.38 | -8.38 | -1.48% | 567.76 | 567.76 | 555.63 | 0 |
| 10 Abr 2024 | 567.76 | -1.80 | -0.32% | 569.56 | 576.45 | 564.00 | 0 |
| 09 Abr 2024 | 569.56 | -3.43 | -0.60% | 572.99 | 577.26 | 568.29 | 0 |
| 08 Abr 2024 | 572.99 | 3.07 | 0.54% | 569.92 | 574.12 | 568.08 | 0 |
| 05 Abr 2024 | 569.92 | -5.42 | -0.94% | 575.34 | 575.34 | 566.62 | 0 |
