Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Real Estate Index | UB3510 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
415.93 | 415.93 | 422.73 | 415.93 |
Resumen Histórico UB3510
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 405.53 | 422.73 | 401.18 | 0.00 | 0 | 16.59 | 4.09% |
1 Month | 407.33 | 422.73 | 391.06 | 0.00 | 0 | 14.79 | 3.63% |
3 Months | 402.67 | 422.73 | 384.40 | 0.00 | 0 | 19.45 | 4.83% |
6 Months | 370.39 | 437.38 | 363.85 | 0.00 | 0 | 51.73 | 13.97% |
1 Year | 419.30 | 437.38 | 338.11 | 0.00 | 0 | 2.82 | 0.67% |
3 Years | 527.59 | 630.40 | 338.11 | 0.00 | 0 | -105.47 | -19.99% |
5 Years | 86.76 | 630.40 | 86.76 | 0.00 | 0 | 335.36 | 386.54% |
UB3510 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 415.93 | 5.00 | 1.22% | 410.93 | 421.89 | 410.34 | 0 |
02 May 2024 | 410.93 | 6.85 | 1.70% | 404.08 | 411.21 | 404.08 | 0 |
01 May 2024 | 404.08 | 1.54 | 0.38% | 402.54 | 404.90 | 401.18 | 0 |
30 Abr 2024 | 402.54 | -2.99 | -0.74% | 405.53 | 407.23 | 402.54 | 0 |
29 Abr 2024 | 405.53 | 2.86 | 0.71% | 402.67 | 406.12 | 402.57 | 0 |
26 Abr 2024 | 402.67 | 5.95 | 1.50% | 396.72 | 404.05 | 396.72 | 0 |
25 Abr 2024 | 396.72 | -1.45 | -0.36% | 398.17 | 400.42 | 394.24 | 0 |
24 Abr 2024 | 398.17 | -7.43 | -1.83% | 405.60 | 406.53 | 397.17 | 0 |
23 Abr 2024 | 405.60 | 3.95 | 0.98% | 401.65 | 405.69 | 400.91 | 0 |
22 Abr 2024 | 401.65 | 5.02 | 1.27% | 396.63 | 404.13 | 396.63 | 0 |
19 Abr 2024 | 396.63 | 0.71 | 0.18% | 395.92 | 396.89 | 392.76 | 0 |
18 Abr 2024 | 395.92 | 4.51 | 1.15% | 391.41 | 395.92 | 391.24 | 0 |
17 Abr 2024 | 391.41 | -2.35 | -0.60% | 393.76 | 397.26 | 391.37 | 0 |
16 Abr 2024 | 393.76 | -6.45 | -1.61% | 400.21 | 400.25 | 391.06 | 0 |
15 Abr 2024 | 400.21 | -0.02 | 0.00% | 400.23 | 404.12 | 397.80 | 0 |
12 Abr 2024 | 400.23 | -2.89 | -0.72% | 403.12 | 406.50 | 399.58 | 0 |
11 Abr 2024 | 403.12 | 3.02 | 0.75% | 400.10 | 404.65 | 398.79 | 0 |
10 Abr 2024 | 400.10 | -5.47 | -1.35% | 405.57 | 411.16 | 398.18 | 0 |
09 Abr 2024 | 405.57 | -1.76 | -0.43% | 407.33 | 408.08 | 403.74 | 0 |
08 Abr 2024 | 407.33 | 2.73 | 0.67% | 404.60 | 407.89 | 403.55 | 0 |