Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.78 | -0.965411040038 | 1013.04 | 1025.33 | 1002.7 | 0 | 0 | IX |
| 4 | 43.91 | 4.5770573826 | 959.35 | 1025.33 | 932.17 | 0 | 0 | IX |
| 12 | 42.99 | 4.47686588147 | 960.27 | 1025.33 | 932.17 | 0 | 0 | IX |
| 26 | 53.45 | 5.62744127773 | 949.81 | 1025.33 | 932.17 | 0 | 0 | IX |
| 52 | 84.06 | 9.14490861619 | 919.2 | 1025.33 | 876.26 | 0 | 0 | IX |
| 156 | 76.19 | 8.21836538773 | 927.07 | 1025.33 | 735.96 | 0 | 0 | IX |
| 260 | 902.42 | 894.902816343 | 100.84 | 1050.23 | 100.84 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 1007.16 | -12.98 | -1.27 | 1020.14 | 1025.33 | 1007.04 | 0 |
| 1738776600 | 1020.14 | 12.03 | 1.19 | 1008.11 | 1020.23 | 1003.55 | 0 |
| 1738690200 | 1008.11 | -10.74 | -1.05 | 1018.85 | 1020.51 | 1008.11 | 0 |
| 1738603800 | 1018.85 | -0.25 | -0.02 | 1019.1 | 1020.43 | 1005.36 | 0 |
| 1738344600 | 1019.1 | 6.06 | 0.60 | 1013.04 | 1020.67 | 1012.51 | 0 |
| 1738258200 | 1013.04 | 10.53 | 1.05 | 1002.51 | 1015.75 | 999.8 | 0 |
| 1738171800 | 1002.51 | -7.34 | -0.73 | 1009.85 | 1012.88 | 1002.51 | 0 |
| 1738085400 | 1009.85 | 19.08 | 1.93 | 990.77 | 1010 | 988.89 | 0 |
| 1737999000 | 990.77 | 2.79 | 0.28 | 987.98 | 990.77 | 979.44 | 0 |
| 1737739800 | 987.98 | -6.2 | -0.62 | 994.18 | 1001.86 | 980.04 | 0 |
| 1737653400 | 994.18 | 11.24 | 1.14 | 982.94 | 994.77 | 981.62 | 0 |
| 1737567000 | 982.94 | 7.17 | 0.73 | 975.77 | 989.14 | 975.58 | 0 |
| 1737480600 | 975.77 | 9.59 | 0.99 | 966.18 | 975.77 | 965.63 | 0 |
| 1737394200 | 966.18 | 2.11 | 0.22 | 964.07 | 973.41 | 963.76 | 0 |
| 1737135000 | 964.07 | 4.9 | 0.51 | 959.17 | 970.37 | 959.06 | 0 |
| 1737048600 | 959.17 | 5.69 | 0.60 | 953.48 | 959.68 | 946.47 | 0 |
| 1736962200 | 953.48 | 20.34 | 2.18 | 933.14 | 954.44 | 933.14 | 0 |
| 1736875800 | 933.14 | -4.81 | -0.51 | 937.95 | 949.19 | 932.17 | 0 |
| 1736789400 | 937.95 | -8.15 | -0.86 | 938.55 | 944.15 | 936.45 | 0 |
| 1736530200 | 946.1 | -13.25 | -1.38 | 959.35 | 962.42 | 945.88 | 0 |
| 1736443800 | 959.35 | 16.6 | 1.76 | 942.75 | 959.41 | 934.76 | 0 |
| 1736357400 | 942.75 | -3.29 | -0.35 | 946.04 | 948.16 | 940.14 | 0 |
| 1736271000 | 946.04 | -10.7 | -1.12 | 956.74 | 956.74 | 939.64 | 0 |
| 1736184600 | 956.74 | -1.15 | -0.12 | 957.89 | 961.24 | 952.07 | 0 |
| 1735925400 | 957.89 | -13.69 | -1.41 | 971.58 | 971.58 | 957.89 | 0 |
| 1735839000 | 971.58 | 2.2 | 0.23 | 969.38 | 974.72 | 966.8 | 0 |
| 1735666200 | 969.38 | 8.26 | 0.86 | 961.12 | 969.38 | 956.66 | 0 |
| 1735579800 | 961.12 | -1.5 | -0.16 | 962.62 | 964.13 | 957.2 | 0 |
| 1735320600 | 962.62 | 1.79 | 0.19 | 960.83 | 962.98 | 957.72 | 0 |
| 1735061400 | 960.83 | -6.42 | -0.66 | 967.25 | 967.25 | 959.49 | 0 |
| 1734975000 | 967.25 | 1.39 | 0.14 | 965.86 | 970.28 | 956.71 | 0 |
| 1734715800 | 965.86 | 0.65 | 0.07 | 965.21 | 967.77 | 956.73 | 0 |
| 1734629400 | 965.21 | -12.26 | -1.25 | 977.47 | 977.47 | 961.48 | 0 |
| 1734543000 | 977.47 | 0.57 | 0.06 | 976.9 | 980.12 | 975.44 | 0 |
| 1734456600 | 976.9 | 2.17 | 0.22 | 974.73 | 982.08 | 970.24 | 0 |
| 1734370200 | 974.73 | -4.44 | -0.45 | 979.17 | 979.17 | 969.3 | 0 |
| 1734111000 | 979.17 | -6.65 | -0.67 | 985.82 | 987.62 | 975.87 | 0 |
| 1734024600 | 985.82 | -11.38 | -1.14 | 997.2 | 997.29 | 985.56 | 0 |
| 1733938200 | 997.2 | 8.15 | 0.82 | 989.05 | 1001.12 | 980.29 | 0 |
| 1733851800 | 989.05 | -7.85 | -0.79 | 996.9 | 996.9 | 988.97 | 0 |
| 1733765400 | 996.9 | -4.7 | -0.47 | 1001.6 | 1007.73 | 992.73 | 0 |
| 1733506200 | 1001.6 | -4.98 | -0.49 | 1006.58 | 1008.63 | 998.79 | 0 |
| 1733419800 | 1006.58 | 3.85 | 0.38 | 1002.73 | 1006.58 | 997.29 | 0 |
| 1733333400 | 1002.73 | 13.66 | 1.38 | 989.07 | 1002.73 | 988.77 | 0 |
| 1733247000 | 989.07 | 5.04 | 0.51 | 984.03 | 991 | 984.03 | 0 |
| 1733160600 | 984.03 | 0.83 | 0.08 | 983.2 | 986.62 | 976.47 | 0 |
| 1732901400 | 983.2 | 2.99 | 0.31 | 980.21 | 983.81 | 977.42 | 0 |
| 1732815000 | 980.21 | -6.47 | -0.66 | 986.68 | 990.53 | 980.05 | 0 |
| 1732728600 | 986.68 | 8.21 | 0.84 | 978.47 | 987.98 | 973.91 | 0 |
| 1732642200 | 978.47 | 2.56 | 0.26 | 975.91 | 994.24 | 953.18 | 0 |
| 1732555800 | 975.91 | 6.64 | 0.69 | 969.27 | 977.01 | 966.93 | 0 |
| 1732296600 | 969.27 | 20.44 | 2.15 | 948.83 | 973.43 | 948.83 | 0 |
| 1732210200 | 948.83 | 3.51 | 0.37 | 945.32 | 949.37 | 940.51 | 0 |
| 1732123800 | 945.32 | -12.36 | -1.29 | 957.68 | 959.19 | 942.25 | 0 |
| 1732037400 | 957.68 | 2.98 | 0.31 | 954.7 | 959.79 | 947.55 | 0 |
| 1731951000 | 954.7 | -2.78 | -0.29 | 957.48 | 959.56 | 951.68 | 0 |
| 1731691800 | 957.48 | -2.79 | -0.29 | 960.27 | 962.92 | 955.12 | 0 |
| 1731605400 | 960.27 | 11.37 | 1.20 | 948.9 | 962.65 | 944.78 | 0 |
| 1731519000 | 948.9 | -2.4 | -0.25 | 951.3 | 953.78 | 943.19 | 0 |
| 1731432600 | 951.3 | -18.85 | -1.94 | 970.15 | 970.15 | 949.96 | 0 |
| 1731346200 | 970.15 | 7.55 | 0.78 | 962.6 | 978.11 | 962.6 | 0 |
| 1731087000 | 962.6 | -9.76 | -1.00 | 972.36 | 972.47 | 958.54 | 0 |
| 1731000600 | 972.36 | -3.26 | -0.33 | 975.62 | 980.3 | 971.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
