Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.96 | -2.02471039338 | 985.82 | 987.62 | 956.73 | 0 | 0 | IX |
| 4 | 17.03 | 1.79484206865 | 948.83 | 1008.63 | 948.83 | 0 | 0 | IX |
| 12 | -19.05 | -1.93418688002 | 984.91 | 1008.63 | 940.51 | 0 | 0 | IX |
| 26 | 49.53 | 5.40525793109 | 916.33 | 1008.63 | 889.44 | 0 | 0 | IX |
| 52 | 54.75 | 6.0091536697 | 911.11 | 1008.63 | 876.26 | 0 | 0 | IX |
| 156 | 4.71 | 0.490037975342 | 961.15 | 1032.8 | 735.96 | 0 | 0 | IX |
| 260 | 865.02 | 857.814359381 | 100.84 | 1050.23 | 100.84 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 965.86 | 0.65 | 0.07 | 965.21 | 967.77 | 956.73 | 0 |
| 1734629400 | 965.21 | -12.26 | -1.25 | 977.47 | 977.47 | 961.48 | 0 |
| 1734543000 | 977.47 | 0.57 | 0.06 | 976.9 | 980.12 | 975.44 | 0 |
| 1734456600 | 976.9 | 2.17 | 0.22 | 974.73 | 982.08 | 970.24 | 0 |
| 1734370200 | 974.73 | -4.44 | -0.45 | 979.17 | 979.17 | 969.3 | 0 |
| 1734111000 | 979.17 | -6.65 | -0.67 | 985.82 | 987.62 | 975.87 | 0 |
| 1734024600 | 985.82 | -11.38 | -1.14 | 997.2 | 997.29 | 985.56 | 0 |
| 1733938200 | 997.2 | 8.15 | 0.82 | 989.05 | 1001.12 | 980.29 | 0 |
| 1733851800 | 989.05 | -7.85 | -0.79 | 996.9 | 996.9 | 988.97 | 0 |
| 1733765400 | 996.9 | -4.7 | -0.47 | 1001.6 | 1007.73 | 992.73 | 0 |
| 1733506200 | 1001.6 | -4.98 | -0.49 | 1006.58 | 1008.63 | 998.79 | 0 |
| 1733419800 | 1006.58 | 3.85 | 0.38 | 1002.73 | 1006.58 | 997.29 | 0 |
| 1733333400 | 1002.73 | 13.66 | 1.38 | 989.07 | 1002.73 | 988.77 | 0 |
| 1733247000 | 989.07 | 5.04 | 0.51 | 984.03 | 991 | 984.03 | 0 |
| 1733160600 | 984.03 | 0.83 | 0.08 | 983.2 | 986.62 | 976.47 | 0 |
| 1732901400 | 983.2 | 2.99 | 0.31 | 980.21 | 983.81 | 977.42 | 0 |
| 1732815000 | 980.21 | -6.47 | -0.66 | 986.68 | 990.53 | 980.05 | 0 |
| 1732728600 | 986.68 | 8.21 | 0.84 | 978.47 | 987.98 | 973.91 | 0 |
| 1732642200 | 978.47 | 2.56 | 0.26 | 975.91 | 994.24 | 953.18 | 0 |
| 1732555800 | 975.91 | 6.64 | 0.69 | 969.27 | 977.01 | 966.93 | 0 |
| 1732296600 | 969.27 | 20.44 | 2.15 | 948.83 | 973.43 | 948.83 | 0 |
| 1732210200 | 948.83 | 3.51 | 0.37 | 945.32 | 949.37 | 940.51 | 0 |
| 1732123800 | 945.32 | -12.36 | -1.29 | 957.68 | 959.19 | 942.25 | 0 |
| 1732037400 | 957.68 | 2.98 | 0.31 | 954.7 | 959.79 | 947.55 | 0 |
| 1731951000 | 954.7 | -2.78 | -0.29 | 957.48 | 959.56 | 951.68 | 0 |
| 1731691800 | 957.48 | -2.79 | -0.29 | 960.27 | 962.92 | 955.12 | 0 |
| 1731605400 | 960.27 | 11.37 | 1.20 | 948.9 | 962.65 | 944.78 | 0 |
| 1731519000 | 948.9 | -2.4 | -0.25 | 951.3 | 953.78 | 943.19 | 0 |
| 1731432600 | 951.3 | -18.85 | -1.94 | 970.15 | 970.15 | 949.96 | 0 |
| 1731346200 | 970.15 | 7.55 | 0.78 | 962.6 | 978.11 | 962.6 | 0 |
| 1731087000 | 962.6 | -9.76 | -1.00 | 972.36 | 972.47 | 958.54 | 0 |
| 1731000600 | 972.36 | -3.26 | -0.33 | 975.62 | 980.3 | 971.11 | 0 |
| 1730914200 | 975.62 | -5.95 | -0.61 | 981.57 | 995.35 | 973.89 | 0 |
| 1730827800 | 981.57 | 3.55 | 0.36 | 978.02 | 983.74 | 977.28 | 0 |
| 1730741400 | 978.02 | 4.22 | 0.43 | 973.8 | 981.21 | 971.64 | 0 |
| 1730482200 | 973.8 | 8.36 | 0.87 | 965.44 | 976.26 | 962.49 | 0 |
| 1730395800 | 965.44 | -19.92 | -2.02 | 985.36 | 985.36 | 956.51 | 0 |
| 1730309400 | 985.36 | -4.44 | -0.45 | 989.8 | 1002.83 | 984.41 | 0 |
| 1730223000 | 989.8 | -9.03 | -0.90 | 998.83 | 1001.73 | 987.13 | 0 |
| 1730136600 | 998.83 | 13.19 | 1.34 | 985.64 | 1000.41 | 985.64 | 0 |
| 1729873800 | 985.64 | 3.46 | 0.35 | 982.18 | 988.78 | 980.41 | 0 |
| 1729787400 | 982.18 | -5.87 | -0.59 | 988.05 | 988.05 | 980.75 | 0 |
| 1729701000 | 988.05 | 6.02 | 0.61 | 982.03 | 989.51 | 979.86 | 0 |
| 1729614600 | 982.03 | -6.05 | -0.61 | 988.08 | 988.08 | 978.61 | 0 |
| 1729528200 | 988.08 | -9.94 | -1.00 | 998.02 | 1004.01 | 988.08 | 0 |
| 1729269000 | 998.02 | -8.84 | -0.88 | 1006.86 | 1006.86 | 989.58 | 0 |
| 1729182600 | 1006.86 | 5.09 | 0.51 | 1001.77 | 1007.77 | 994.72 | 0 |
| 1729096200 | 1001.77 | 22.2 | 2.27 | 979.57 | 1001.77 | 979.57 | 0 |
| 1729009800 | 979.57 | 10.67 | 1.10 | 968.9 | 985.1 | 968.9 | 0 |
| 1728923400 | 968.9 | 9.41 | 0.98 | 959.49 | 968.9 | 954.72 | 0 |
| 1728664200 | 959.49 | 6.76 | 0.71 | 952.73 | 961.33 | 952.61 | 0 |
| 1728577800 | 952.73 | -7.44 | -0.77 | 960.17 | 961.84 | 949.02 | 0 |
| 1728491400 | 960.17 | 4.2 | 0.44 | 955.97 | 963.14 | 955.97 | 0 |
| 1728405000 | 955.97 | -16.91 | -1.74 | 972.88 | 972.88 | 941.96 | 0 |
| 1728318600 | 972.88 | -7.96 | -0.81 | 980.84 | 985.97 | 971.22 | 0 |
| 1728059400 | 980.84 | 1.87 | 0.19 | 978.97 | 983.95 | 976.13 | 0 |
| 1727973000 | 978.97 | 6.49 | 0.67 | 972.48 | 986.57 | 972.3 | 0 |
| 1727886600 | 972.48 | -7.64 | -0.78 | 980.12 | 980.44 | 968.37 | 0 |
| 1727800200 | 980.12 | 3.44 | 0.35 | 976.68 | 986.44 | 974.34 | 0 |
| 1727713800 | 976.68 | -16.25 | -1.64 | 992.93 | 992.93 | 975.08 | 0 |
| 1727454600 | 992.93 | 8.02 | 0.81 | 984.91 | 993.66 | 984.46 | 0 |
| 1727368200 | 984.91 | 0.58 | 0.06 | 984.33 | 991.59 | 980.49 | 0 |
| 1727281800 | 984.33 | 3.45 | 0.35 | 980.88 | 990.68 | 978.37 | 0 |
| 1727195400 | 980.88 | -1.66 | -0.17 | 982.54 | 984.4 | 976.62 | 0 |
| 1727109000 | 982.54 | 0.77 | 0.08 | 981.77 | 985.94 | 978.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
