Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Food and Beverage Index | UB4020 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
900.51 | 900.09 | 911.61 | 911.61 | 900.51 |
Resumen Histórico UB4020
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 905.32 | 917.87 | 896.02 | 0.00 | 0 | 6.29 | 0.69% |
1 Month | 918.62 | 919.53 | 876.26 | 0.00 | 0 | -7.01 | -0.76% |
3 Months | 916.45 | 946.43 | 876.26 | 0.00 | 0 | -4.84 | -0.53% |
6 Months | 849.45 | 946.62 | 831.74 | 0.00 | 0 | 62.16 | 7.32% |
1 Year | 948.14 | 970.82 | 821.40 | 0.00 | 0 | -36.53 | -3.85% |
3 Years | 1,014.58 | 1,050.23 | 735.96 | 0.00 | 0 | -102.97 | -10.15% |
5 Years | 100.84 | 1,050.23 | 100.84 | 0.00 | 0 | 810.77 | 804.02% |
UB4020 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 900.51 | -10.41 | -1.14% | 910.92 | 914.05 | 900.35 | 0 |
30 Abr 2024 | 910.92 | -0.21 | -0.02% | 911.13 | 917.87 | 910.92 | 0 |
29 Abr 2024 | 911.13 | 1.29 | 0.14% | 909.84 | 914.81 | 908.22 | 0 |
26 Abr 2024 | 909.84 | 6.88 | 0.76% | 902.96 | 912.23 | 902.15 | 0 |
25 Abr 2024 | 902.96 | -2.36 | -0.26% | 905.32 | 910.41 | 896.02 | 0 |
24 Abr 2024 | 905.32 | -6.53 | -0.72% | 911.85 | 911.85 | 903.98 | 0 |
23 Abr 2024 | 911.85 | 6.96 | 0.77% | 904.89 | 912.13 | 904.89 | 0 |
22 Abr 2024 | 904.89 | 12.93 | 1.45% | 891.96 | 909.32 | 891.92 | 0 |
19 Abr 2024 | 891.96 | 3.66 | 0.41% | 888.30 | 892.00 | 883.10 | 0 |
18 Abr 2024 | 888.30 | 6.60 | 0.75% | 881.70 | 890.21 | 881.70 | 0 |
17 Abr 2024 | 881.70 | -0.49 | -0.06% | 882.19 | 888.76 | 876.26 | 0 |
16 Abr 2024 | 882.19 | -17.60 | -1.96% | 899.79 | 899.79 | 880.02 | 0 |
15 Abr 2024 | 899.79 | -0.64 | -0.07% | 900.43 | 910.47 | 896.84 | 0 |
12 Abr 2024 | 900.43 | 2.07 | 0.23% | 898.36 | 911.83 | 897.53 | 0 |
11 Abr 2024 | 898.36 | -9.77 | -1.08% | 908.13 | 908.77 | 894.83 | 0 |
10 Abr 2024 | 908.13 | 2.28 | 0.25% | 905.85 | 919.53 | 903.50 | 0 |
09 Abr 2024 | 905.85 | -6.44 | -0.71% | 912.29 | 913.89 | 903.14 | 0 |
08 Abr 2024 | 912.29 | 1.71 | 0.19% | 910.58 | 913.98 | 907.47 | 0 |
05 Abr 2024 | 910.58 | -6.48 | -0.71% | 917.06 | 917.06 | 903.22 | 0 |
04 Abr 2024 | 917.06 | -1.56 | -0.17% | 918.62 | 918.92 | 913.56 | 0 |
03 Abr 2024 | 918.62 | 0.32 | 0.03% | 918.30 | 919.06 | 910.47 | 0 |
02 Abr 2024 | 918.30 | -26.44 | -2.80% | 944.74 | 945.16 | 918.30 | 0 |