Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Health Care | UB4030 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.64 | 1.82% | 986.12 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 968.48 | 968.48 | 988.03 | 986.12 | 968.48 |
Resumen Histórico UB4030
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 965.38 | 988.03 | 960.84 | 0.00 | 0 | 20.74 | 2.15% |
| 1 Month | 974.40 | 991.04 | 949.79 | 0.00 | 0 | 11.72 | 1.20% |
| 3 Months | 957.57 | 1,006.82 | 943.37 | 0.00 | 0 | 28.55 | 2.98% |
| 6 Months | 867.15 | 1,006.82 | 852.55 | 0.00 | 0 | 118.97 | 13.72% |
| 1 Year | 800.90 | 1,006.82 | 769.40 | 0.00 | 0 | 185.22 | 23.13% |
| 3 Years | 709.04 | 1,006.82 | 667.53 | 0.00 | 0 | 277.08 | 39.08% |
| 5 Years | 93.52 | 1,006.82 | 93.52 | 0.00 | 0 | 892.60 | 954.45% |
UB4030 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 986.12 | 17.64 | 1.82% | 968.48 | 988.03 | 968.48 | 0 |
| 02 May 2024 | 968.48 | -1.31 | -0.14% | 969.79 | 969.79 | 960.84 | 0 |
| 01 May 2024 | 969.79 | -0.64 | -0.07% | 970.43 | 971.94 | 966.30 | 0 |
| 30 Abr 2024 | 970.43 | -0.40 | -0.04% | 970.83 | 978.58 | 969.39 | 0 |
| 29 Abr 2024 | 970.83 | -6.25 | -0.64% | 977.08 | 979.67 | 968.59 | 0 |
| 26 Abr 2024 | 977.08 | 11.70 | 1.21% | 965.38 | 978.43 | 965.38 | 0 |
| 25 Abr 2024 | 965.38 | -7.98 | -0.82% | 973.36 | 973.36 | 949.79 | 0 |
| 24 Abr 2024 | 973.36 | -12.50 | -1.27% | 985.86 | 988.99 | 973.36 | 0 |
| 23 Abr 2024 | 985.86 | 5.81 | 0.59% | 980.05 | 991.04 | 980.05 | 0 |
| 22 Abr 2024 | 980.05 | 14.58 | 1.51% | 965.47 | 984.75 | 965.35 | 0 |
| 19 Abr 2024 | 965.47 | -5.60 | -0.58% | 971.07 | 971.07 | 959.26 | 0 |
| 18 Abr 2024 | 971.07 | 5.87 | 0.61% | 965.20 | 973.43 | 965.20 | 0 |
| 17 Abr 2024 | 965.20 | 0.71 | 0.07% | 964.49 | 974.50 | 961.42 | 0 |
| 16 Abr 2024 | 964.49 | -15.87 | -1.62% | 980.36 | 980.36 | 961.28 | 0 |
| 15 Abr 2024 | 980.36 | 3.06 | 0.31% | 977.30 | 987.68 | 974.73 | 0 |
| 12 Abr 2024 | 977.30 | 2.91 | 0.30% | 974.39 | 984.59 | 974.39 | 0 |
| 11 Abr 2024 | 974.39 | 0.47 | 0.05% | 973.92 | 974.97 | 966.29 | 0 |
| 10 Abr 2024 | 973.92 | -1.02 | -0.10% | 974.94 | 979.91 | 965.40 | 0 |
| 09 Abr 2024 | 974.94 | 5.78 | 0.60% | 969.16 | 975.06 | 965.12 | 0 |
| 08 Abr 2024 | 969.16 | -2.27 | -0.23% | 971.43 | 971.59 | 964.45 | 0 |
| 05 Abr 2024 | 971.43 | -2.97 | -0.30% | 974.40 | 974.40 | 960.94 | 0 |
