Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Industrial Goods & Services | UB4040 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
372.96 | 370.60 | 374.60 | 371.34 | 372.96 |
Resumen Histórico UB4040
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 379.57 | 379.73 | 370.60 | 0.00 | 0 | -8.23 | -2.17% |
1 Month | 383.52 | 384.91 | 366.74 | 0.00 | 0 | -12.18 | -3.18% |
3 Months | 350.22 | 392.98 | 341.89 | 0.00 | 0 | 21.12 | 6.03% |
6 Months | 328.35 | 392.98 | 327.53 | 0.00 | 0 | 42.99 | 13.09% |
1 Year | 340.84 | 392.98 | 317.68 | 0.00 | 0 | 30.50 | 8.95% |
3 Years | 405.53 | 444.96 | 226.22 | 0.00 | 0 | -34.19 | -8.43% |
5 Years | 114.68 | 444.96 | 114.68 | 0.00 | 0 | 256.66 | 223.81% |
UB4040 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 371.34 | -1.62 | -0.43% | 372.96 | 374.60 | 370.60 | 0 |
01 May 2024 | 372.96 | -1.68 | -0.45% | 374.64 | 374.97 | 371.09 | 0 |
30 Abr 2024 | 374.64 | -1.63 | -0.43% | 376.27 | 378.86 | 374.53 | 0 |
29 Abr 2024 | 376.27 | -1.92 | -0.51% | 378.19 | 379.73 | 376.27 | 0 |
26 Abr 2024 | 378.19 | 2.75 | 0.73% | 375.44 | 378.32 | 373.13 | 0 |
25 Abr 2024 | 375.44 | -4.13 | -1.09% | 379.57 | 379.57 | 372.89 | 0 |
24 Abr 2024 | 379.57 | -2.78 | -0.73% | 382.35 | 383.08 | 379.42 | 0 |
23 Abr 2024 | 382.35 | 4.76 | 1.26% | 377.59 | 384.18 | 377.59 | 0 |
22 Abr 2024 | 377.59 | 7.97 | 2.16% | 369.62 | 380.01 | 369.62 | 0 |
19 Abr 2024 | 369.62 | -4.71 | -1.26% | 374.33 | 374.33 | 366.74 | 0 |
18 Abr 2024 | 374.33 | 2.25 | 0.60% | 372.08 | 375.29 | 371.94 | 0 |
17 Abr 2024 | 372.08 | 1.43 | 0.39% | 370.65 | 373.45 | 368.28 | 0 |
16 Abr 2024 | 370.65 | -6.57 | -1.74% | 377.22 | 377.22 | 367.80 | 0 |
15 Abr 2024 | 377.22 | 0.42 | 0.11% | 376.80 | 380.48 | 375.04 | 0 |
12 Abr 2024 | 376.80 | -1.18 | -0.31% | 377.98 | 380.90 | 376.02 | 0 |
11 Abr 2024 | 377.98 | 1.01 | 0.27% | 376.97 | 379.50 | 374.15 | 0 |
10 Abr 2024 | 376.97 | 2.40 | 0.64% | 374.57 | 382.36 | 374.57 | 0 |
09 Abr 2024 | 374.57 | -2.28 | -0.61% | 376.85 | 376.92 | 372.00 | 0 |
08 Abr 2024 | 376.85 | 0.65 | 0.17% | 376.20 | 378.09 | 373.70 | 0 |
05 Abr 2024 | 376.20 | -6.83 | -1.78% | 383.03 | 383.03 | 373.62 | 0 |
04 Abr 2024 | 383.03 | -0.49 | -0.13% | 383.52 | 384.91 | 381.88 | 0 |
03 Abr 2024 | 383.52 | -0.69 | -0.18% | 384.21 | 384.57 | 381.29 | 0 |