Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Insurance | UB4050 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.41 | 0.26% | 548.13 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 546.72 | 546.72 | 551.73 | 548.13 | 546.72 |
Resumen Histórico UB4050
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 543.81 | 560.27 | 536.09 | 0.00 | 0 | 4.32 | 0.79% |
| 1 Month | 575.46 | 579.41 | 534.38 | 0.00 | 0 | -27.33 | -4.75% |
| 3 Months | 570.75 | 597.22 | 534.38 | 0.00 | 0 | -22.62 | -3.96% |
| 6 Months | 469.42 | 597.22 | 461.42 | 0.00 | 0 | 78.71 | 16.77% |
| 1 Year | 551.24 | 597.22 | 460.17 | 0.00 | 0 | -3.11 | -0.56% |
| 3 Years | 664.79 | 680.31 | 384.80 | 0.00 | 0 | -116.66 | -17.55% |
| 5 Years | 92.64 | 680.31 | 92.64 | 0.00 | 0 | 455.49 | 491.68% |
UB4050 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 548.13 | 1.41 | 0.26% | 546.72 | 551.73 | 546.72 | 0 |
| 25 Abr 2024 | 546.72 | -5.59 | -1.01% | 552.31 | 552.59 | 541.74 | 0 |
| 24 Abr 2024 | 552.31 | -4.07 | -0.73% | 556.38 | 560.27 | 551.00 | 0 |
| 23 Abr 2024 | 556.38 | 7.48 | 1.36% | 548.90 | 559.13 | 548.90 | 0 |
| 22 Abr 2024 | 548.90 | 4.44 | 0.82% | 544.46 | 553.08 | 544.46 | 0 |
| 19 Abr 2024 | 544.46 | 0.65 | 0.12% | 543.81 | 544.82 | 536.09 | 0 |
| 18 Abr 2024 | 543.81 | 5.98 | 1.11% | 537.83 | 544.83 | 534.38 | 0 |
| 17 Abr 2024 | 537.83 | -2.33 | -0.43% | 540.16 | 543.62 | 537.01 | 0 |
| 16 Abr 2024 | 540.16 | -7.31 | -1.34% | 547.47 | 547.47 | 536.80 | 0 |
| 15 Abr 2024 | 547.47 | -3.83 | -0.69% | 551.30 | 554.27 | 546.04 | 0 |
| 12 Abr 2024 | 551.30 | -8.31 | -1.48% | 559.61 | 564.11 | 550.65 | 0 |
| 11 Abr 2024 | 559.61 | -10.31 | -1.81% | 569.92 | 569.92 | 554.50 | 0 |
| 10 Abr 2024 | 569.92 | 3.32 | 0.59% | 566.60 | 574.01 | 566.42 | 0 |
| 09 Abr 2024 | 566.60 | -2.97 | -0.52% | 569.57 | 569.95 | 563.66 | 0 |
| 08 Abr 2024 | 569.57 | 2.85 | 0.50% | 566.72 | 572.40 | 566.72 | 0 |
| 05 Abr 2024 | 566.72 | -3.25 | -0.57% | 569.97 | 569.97 | 555.51 | 0 |
| 04 Abr 2024 | 569.97 | 3.97 | 0.70% | 566.00 | 571.37 | 563.04 | 0 |
| 03 Abr 2024 | 566.00 | 2.07 | 0.37% | 563.93 | 566.37 | 558.62 | 0 |
| 02 Abr 2024 | 563.93 | -11.53 | -2.00% | 575.46 | 579.41 | 561.95 | 0 |
| 28 Mar 2024 | 575.46 | 3.26 | 0.57% | 572.20 | 580.75 | 571.80 | 0 |
| 27 Mar 2024 | 572.20 | -17.33 | -2.94% | 589.53 | 589.77 | 567.81 | 0 |
